Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.54	49.73	45.51	48.75	12,924,881	+3.08(+6.74%)
Nov 29, 2017	45.51	46.38	45.00	45.68	7,289,911	+0.18(+0.40%)
Nov 28, 2017	43.85	45.65	43.53	45.49	4,032,212	+1.72(+3.93%)
Nov 27, 2017	42.22	44.15	42.06	43.77	4,460,070	+1.72(+4.09%)
Nov 24, 2017	42.86	43.16	41.99	42.05	2,386,667	-0.38(-0.90%)
Nov 22, 2017	42.85	43.15	42.42	42.43	3,010,487	-0.25(-0.59%)
Nov 21, 2017	43.05	43.07	42.38	42.69	3,244,326	-0.32(-0.74%)
Nov 20, 2017	43.40	43.69	42.25	43.00	4,016,172	-0.36(-0.83%)
Nov 17, 2017	43.73	44.48	42.87	43.36	5,509,300	+1.17(+2.77%)
Nov 16, 2017	40.07	42.38	40.07	42.20	7,435,159	-0.12(-0.28%)
Nov 15, 2017	42.07	42.69	41.53	42.32	7,381,016	-0.01(-0.02%)
Nov 14, 2017	41.49	42.36	41.49	42.32	2,553,228	+0.27(+0.65%)
Nov 13, 2017	42.44	43.15	41.53	42.05	5,033,997	-0.61(-1.43%)
Nov 10, 2017	41.41	43.11	41.34	42.66	5,189,307	+1.21(+2.92%)
Nov 09, 2017	40.39	41.70	40.23	41.45	4,250,090	+0.75(+1.84%)
Nov 08, 2017	40.26	40.83	39.94	40.70	3,373,099	+0.38(+0.94%)
Nov 07, 2017	40.92	41.43	39.83	40.32	4,336,044	-0.55(-1.35%)
Nov 06, 2017	40.44	41.65	40.29	40.87	4,917,118	+0.74(+1.84%)
Nov 03, 2017	40.37	40.73	39.74	40.13	6,569,144	-0.33(-0.81%)
Nov 02, 2017	40.12	41.61	39.61	40.46	11,208,254	+3.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.