Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.76	42.76	42.75	42.75	539	-0.05(-0.11%)
Oct 30, 2017	42.79	42.79	42.79	42.79	314	+0.07(+0.17%)
Oct 27, 2017	42.70	42.72	42.70	42.72	2,546	+0.08(+0.19%)
Oct 26, 2017	42.56	42.64	42.56	42.64	1,147	+0.02(+0.06%)
Oct 25, 2017	42.57	42.61	42.56	42.61	18,500	-0.08(-0.19%)
Oct 24, 2017	42.68	42.71	42.68	42.69	16,201	-0.06(-0.13%)
Oct 23, 2017	42.75	42.75	42.75	42.75	433	+0.04(+0.10%)
Oct 20, 2017	42.70	42.71	42.69	42.71	5,135	-0.10(-0.23%)
Oct 19, 2017	42.80	42.86	42.76	42.80	51,948	+0.05(+0.11%)
Oct 18, 2017	42.71	42.76	42.71	42.76	5,602	-0.09(-0.20%)
Oct 17, 2017	42.78	42.85	42.77	42.85	9,229	+0.05(+0.11%)
Oct 16, 2017	42.85	42.85	42.80	42.80	1,495	+0.02(+0.05%)
Oct 13, 2017	42.76	42.85	42.76	42.78	1,188	+0.04(+0.10%)
Oct 12, 2017	42.66	42.75	42.66	42.74	62,671	+0.01(+0.02%)
Oct 11, 2017	42.76	42.76	42.73	42.73	2,493	+0.00(+0.00%)
Oct 10, 2017	42.70	42.81	42.70	42.73	29,097	+0.01(+0.02%)
Oct 09, 2017	42.67	42.73	42.66	42.72	2,678	+0.05(+0.12%)
Oct 06, 2017	42.68	42.68	42.67	42.67	2,462	-0.06(-0.14%)
Oct 05, 2017	42.70	42.73	42.70	42.73	2,505	-0.04(-0.10%)
Oct 04, 2017	42.70	42.78	42.70	42.77	10,217	+0.06(+0.14%)
Oct 03, 2017	42.64	42.71	42.64	42.71	7,582	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.