Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.40	12.46	12.40	12.44	19,008	+0.02(+0.16%)
Jan 30, 2017	12.39	12.47	12.37	12.42	36,808	+0.00(+0.00%)
Jan 27, 2017	12.38	12.43	12.38	12.42	21,899	+0.01(+0.08%)
Jan 26, 2017	12.40	12.43	12.37	12.41	7,451	+0.03(+0.24%)
Jan 25, 2017	12.42	12.45	12.35	12.38	34,813	-0.05(-0.39%)
Jan 24, 2017	12.39	12.43	12.39	12.43	9,597	-0.01(-0.09%)
Jan 23, 2017	12.38	12.44	12.34	12.44	19,333	+0.11(+0.89%)
Jan 20, 2017	12.28	12.34	12.28	12.33	35,107	-0.02(-0.16%)
Jan 19, 2017	12.45	12.48	12.35	12.35	24,843	-0.12(-0.96%)
Jan 18, 2017	12.56	12.56	12.47	12.47	19,625	-0.10(-0.80%)
Jan 17, 2017	12.56	12.63	12.50	12.57	16,942	+0.03(+0.23%)
Jan 13, 2017		12.54	12.54	12.54	0	+0.01(+0.06%)
Jan 12, 2017	12.53	12.60	12.51	12.53	19,856	+0.00(+0.02%)
Jan 11, 2017	12.41	12.53	12.41	12.53	71,857	+0.06(+0.48%)
Jan 10, 2017	12.44	12.51	12.44	12.47	17,372	-0.01(-0.08%)
Jan 09, 2017	12.38	12.48	12.38	12.48	33,323	+0.11(+0.89%)
Jan 06, 2017	12.40	12.43	12.36	12.37	58,381	-0.05(-0.40%)
Jan 05, 2017	12.39	12.46	12.39	12.42	35,058	+0.03(+0.24%)
Jan 04, 2017	12.33	12.42	12.24	12.39	56,621	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.