Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3009	0.3407	0.3009	0.3266	383,251	+0.04(+13.48%)
Sep 28, 2017	0.2777	0.3036	0.2500	0.2878	98,200	+0.02(+7.83%)
Sep 27, 2017	0.2800	0.2800	0.2510	0.2669	108,850	-0.01(-3.96%)
Sep 26, 2017	0.2839	0.2880	0.2734	0.2779	225,290	+0.01(+3.35%)
Sep 25, 2017	0.2940	0.2940	0.2670	0.2689	139,714	-0.02(-7.21%)
Sep 22, 2017	0.2780	0.2976	0.2600	0.2898	228,197	+0.00(+1.68%)
Sep 21, 2017	0.3090	0.3100	0.2650	0.2850	235,079	-0.02(-8.03%)
Sep 20, 2017	0.3200	0.3207	0.2878	0.3099	144,785	-0.01(-3.13%)
Sep 19, 2017	0.3410	0.3509	0.2905	0.3199	217,457	-0.02(-6.73%)
Sep 18, 2017	0.3530	0.3790	0.3430	0.3430	195,622	-0.06(-15.58%)
Sep 15, 2017	0.3486	0.4063	0.3486	0.4063	530,305	+0.07(+19.39%)
Sep 14, 2017	0.2783	0.3653	0.2579	0.3403	384,484	+0.03(+9.07%)
Sep 13, 2017	0.3610	0.3678	0.2975	0.3120	316,604	-0.04(-11.36%)
Sep 12, 2017	0.2449	0.3901	0.2408	0.3520	953,870	+0.12(+53.04%)
Sep 11, 2017	0.2242	0.2370	0.2242	0.2300	59,537	+0.00(+1.55%)
Sep 08, 2017	0.2200	0.2265	0.2081	0.2265	31,500	+0.00(+0.94%)
Sep 07, 2017	0.2200	0.2264	0.2200	0.2244	14,550	+0.01(+6.35%)
Sep 06, 2017	0.2187	0.2345	0.2110	0.2110	69,200	+0.00(+1.49%)
Sep 05, 2017	0.2100	0.2280	0.2060	0.2079	572,700	+0.01(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.