Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5598
5600
5575
5584
0
+12.25(+0.22%)
Apr 27, 2017
5555
5573
5552
5571
0
+30.19(+0.54%)
Apr 26, 2017
5554
5564
5538
5541
0
-7.10(-0.13%)
Apr 25, 2017
5523
5558
5522
5548
0
+40.16(+0.73%)
Apr 24, 2017
5503
5514
5494
5508
0
+65.98(+1.21%)
Apr 21, 2017
5447
5451
5430
5442
0
-1.48(-0.03%)
Apr 20, 2017
5422
5456
5413
5444
0
+43.89(+0.81%)
Apr 19, 2017
5416
5431
5392
5400
0
+7.98(+0.15%)
Apr 18, 2017
5384
5406
5378
5392
0
-7.54(-0.14%)
Apr 17, 2017
5369
5399
5368
5399
0
+45.61(+0.85%)
Apr 13, 2017
5371
5354
5354
5354
0
-23.44(-0.44%)
Apr 12, 2017
5395
5400
5370
5377
0
-21.37(-0.40%)
Apr 11, 2017
5414
5423
5359
5398
0
-23.28(-0.43%)
Apr 10, 2017
5424
5443
5407
5422
0
+3.31(+0.06%)
Apr 07, 2017
5421
5434
5400
5418
0
-2.51(-0.05%)
Apr 06, 2017
5424
5435
5408
5421
0
+2.36(+0.04%)
Apr 05, 2017
5447
5480
5409
5419
0
-21.89(-0.40%)
Apr 04, 2017
5416
5441
5415
5440
0
+8.21(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.