Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	137.22	137.90	137.22	137.49	30,208	+0.30(+0.22%)
Jun 29, 2017	138.26	138.26	136.59	137.19	49,976	-1.02(-0.74%)
Jun 28, 2017	137.19	138.44	137.19	138.20	34,401	+1.61(+1.18%)
Jun 27, 2017	137.00	137.78	136.59	136.59	29,030	-0.94(-0.68%)
Jun 26, 2017	138.19	138.19	137.32	137.53	13,203	-0.37(-0.27%)
Jun 23, 2017	138.11	138.80	137.45	137.90	37,476	+0.04(+0.03%)
Jun 22, 2017	135.84	138.84	135.84	137.86	40,538	+2.00(+1.47%)
Jun 21, 2017	135.33	136.43	135.33	135.87	10,362	+0.63(+0.46%)
Jun 20, 2017	135.75	135.75	135.24	135.24	10,478	-0.58(-0.43%)
Jun 19, 2017	135.09	135.84	134.84	135.82	14,978	+1.18(+0.88%)
Jun 16, 2017	134.18	134.68	133.99	134.63	5,004	+0.48(+0.36%)
Jun 15, 2017	134.35	134.59	133.99	134.15	38,408	-0.86(-0.64%)
Jun 14, 2017	134.57	135.15	134.45	135.01	11,417	+0.82(+0.61%)
Jun 13, 2017	133.57	134.52	133.46	134.19	35,484	+0.85(+0.64%)
Jun 12, 2017	133.33	133.54	132.34	133.34	42,778	-0.20(-0.15%)
Jun 09, 2017	133.07	134.05	133.05	133.54	32,489	+0.58(+0.44%)
Jun 08, 2017	133.02	133.21	132.79	132.96	13,016	-0.06(-0.04%)
Jun 07, 2017	132.47	133.04	132.47	133.02	12,454	+0.90(+0.68%)
Jun 06, 2017	131.78	132.46	131.68	132.12	9,429	-0.11(-0.08%)
Jun 05, 2017	132.51	132.51	131.80	132.23	6,472	-0.21(-0.16%)
Jun 02, 2017	132.49	133.06	132.32	132.44	76,119	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.