Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.480 USD -0.650 (-7.12%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.46 35.58 34.75 35.15 327,818 -0.78(-2.17%)
Oct 30, 2017 36.47 35.05 35.93 419,112 +1.09(+3.13%)
Oct 27, 2017 35.51 35.84 34.73 34.84 406,252 -0.67(-1.89%)
Oct 26, 2017 35.37 35.72 35.14 35.51 374,680 -0.29(-0.80%)
Oct 25, 2017 35.41 36.63 35.41 35.80 431,591 +0.53(+1.50%)
Oct 24, 2017 35.10 35.34 34.83 35.27 330,141 -0.20(-0.56%)
Oct 23, 2017 34.58 35.56 34.58 35.47 339,423 +0.77(+2.23%)
Oct 20, 2017 34.45 34.76 34.45 34.70 201,388 -0.48(-1.38%)
Oct 19, 2017 35.59 35.95 35.18 35.18 301,386 +0.17(+0.49%)
Oct 18, 2017 35.07 35.31 34.74 35.01 322,693 -0.55(-1.55%)
Oct 17, 2017 35.18 35.72 34.86 35.56 315,387 +0.31(+0.88%)
Oct 16, 2017 34.97 35.37 34.45 35.25 292,976 +0.08(+0.23%)
Oct 13, 2017 34.79 35.20 34.70 35.17 141,678 +0.20(+0.57%)
Oct 12, 2017 35.08 35.37 34.70 34.97 164,504 +0.09(+0.26%)
Oct 11, 2017 34.78 35.02 34.55 34.88 232,205 +0.08(+0.23%)
Oct 10, 2017 34.72 35.09 34.50 34.80 248,634 -0.33(-0.94%)
Oct 09, 2017 34.56 35.25 34.22 35.13 323,796 +0.48(+1.39%)
Oct 06, 2017 34.91 34.99 34.47 34.65 160,693 +0.10(+0.29%)
Oct 05, 2017 34.42 34.76 34.26 34.55 381,631 -0.25(-0.72%)
Oct 04, 2017 34.60 35.09 34.27 34.80 528,435 +0.33(+0.96%)
Oct 03, 2017 34.60 35.13 34.47 34.47 394,154 -0.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.