Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.47	28.62	28.08	28.51	2,702,516	+0.26(+0.94%)
Jan 30, 2018	28.60	28.60	28.29	28.24	2,473,032	-0.33(-1.14%)
Jan 29, 2018	29.00	29.16	28.53	28.57	2,266,714	-0.67(-2.29%)
Jan 26, 2018	29.28	29.50	29.02	29.24	1,099,940	+0.08(+0.27%)
Jan 25, 2018	29.24	29.49	29.07	29.16	1,967,435	+0.11(+0.36%)
Jan 24, 2018	30.37	30.54	28.74	29.05	2,526,016	-1.11(-3.68%)
Jan 23, 2018	30.02	30.32	29.61	30.17	2,331,514	+0.10(+0.32%)
Jan 22, 2018	29.69	30.24	29.53	30.07	2,191,231	+0.44(+1.49%)
Jan 19, 2018	29.72	29.87	29.33	29.63	1,882,991	-0.27(-0.91%)
Jan 18, 2018	30.52	30.59	29.51	29.90	2,396,891	-0.72(-2.36%)
Jan 17, 2018	30.50	30.91	30.38	30.62	2,986,254	+0.18(+0.58%)
Jan 16, 2018	30.81	31.12	30.45	30.45	3,465,837	-0.52(-1.68%)
Jan 12, 2018		30.97	30.97	30.97	0	+0.19(+0.60%)
Jan 11, 2018	30.24	30.97	30.09	30.78	3,644,090	-0.11(-0.37%)
Jan 10, 2018				30.90	2,770,433	-0.05(-0.17%)
Jan 09, 2018	31.78	32.20	30.85	30.95	3,131,951	-0.80(-2.53%)
Jan 08, 2018	31.79	31.88	31.37	31.75	2,067,650	-0.13(-0.41%)
Jan 05, 2018	32.09	32.24	31.81	31.88	2,171,290	-0.06(-0.19%)
Jan 04, 2018	32.06	32.10	31.58	31.95	2,410,584	-0.11(-0.36%)
Jan 03, 2018	32.19	32.63	31.98	32.06	1,900,787	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.