Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.45	28.60	28.07	28.49	2,704,183	+0.26(+0.94%)
Jan 30, 2018	28.58	28.58	28.27	28.23	2,474,558	-0.33(-1.14%)
Jan 29, 2018	28.98	29.14	28.52	28.55	2,268,112	-0.67(-2.29%)
Jan 26, 2018	29.27	29.49	29.00	29.22	1,100,618	+0.08(+0.27%)
Jan 25, 2018	29.22	29.47	29.05	29.14	1,968,648	+0.11(+0.36%)
Jan 24, 2018	30.35	30.52	28.72	29.04	2,527,574	-1.11(-3.68%)
Jan 23, 2018	30.01	30.31	29.59	30.15	2,332,952	+0.10(+0.32%)
Jan 22, 2018	29.67	30.22	29.51	30.05	2,192,582	+0.44(+1.49%)
Jan 19, 2018	29.70	29.85	29.31	29.61	1,884,153	-0.27(-0.91%)
Jan 18, 2018	30.50	30.57	29.49	29.88	2,398,369	-0.72(-2.36%)
Jan 17, 2018	30.48	30.89	30.36	30.60	2,988,096	+0.18(+0.58%)
Jan 16, 2018	30.79	31.10	30.43	30.43	3,467,975	-0.52(-1.68%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.18(+0.60%)
Jan 11, 2018	30.23	30.95	30.07	30.76	3,646,338	-0.11(-0.37%)
Jan 10, 2018				30.88	2,772,142	-0.05(-0.17%)
Jan 09, 2018	31.76	32.18	30.83	30.93	3,133,883	-0.80(-2.53%)
Jan 08, 2018	31.77	31.86	31.35	31.73	2,068,925	-0.13(-0.41%)
Jan 05, 2018	32.07	32.22	31.79	31.86	2,172,629	-0.06(-0.19%)
Jan 04, 2018	32.04	32.08	31.56	31.93	2,412,070	-0.11(-0.36%)
Jan 03, 2018	32.17	32.61	31.96	32.04	1,901,959	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.