GS Access Investment Grade Corp Bond (NY: GIGB )

47.40 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.40 40.42 40.33 40.41 12,774 +0.07(+0.18%)
Jan 30, 2018 40.40 40.40 40.32 40.34 3,072 -0.09(-0.22%)
Jan 29, 2018 40.40 40.43 40.40 40.43 2,466 -0.09(-0.22%)
Jan 26, 2018 40.44 40.52 40.44 40.52 4,582 -0.06(-0.14%)
Jan 25, 2018 40.39 40.57 40.39 40.57 13,491 +0.15(+0.37%)
Jan 24, 2018 40.41 40.43 40.39 40.42 12,707 +0.00(+0.01%)
Jan 23, 2018 40.44 40.44 40.40 40.42 5,962 +0.08(+0.20%)
Jan 22, 2018 40.42 40.42 40.34 40.34 17,600 -0.03(-0.08%)
Jan 19, 2018 40.42 40.42 40.37 40.37 178,249 -0.12(-0.30%)
Jan 18, 2018 40.49 40.49 40.49 40.49 443 -0.06(-0.16%)
Jan 17, 2018 40.67 40.68 40.56 40.56 3,488 -0.11(-0.26%)
Jan 12, 2018 40.66 40.66 40.66 337 +0.02(+0.04%)
Jan 11, 2018 40.53 40.66 40.53 40.65 3,437 +0.07(+0.18%)
Jan 10, 2018 40.57 40.57 2,612 +0.02(+0.06%)
Jan 09, 2018 40.57 40.57 40.52 40.55 2,695 -0.10(-0.25%)
Jan 08, 2018 40.65 40.66 40.65 40.65 1,886 +0.04(+0.10%)
Jan 05, 2018 40.62 40.62 40.61 40.61 3,249 -0.03(-0.07%)
Jan 04, 2018 40.64 40.64 40.64 40.64 959 -0.02(-0.06%)
Jan 03, 2018 40.65 40.68 40.65 40.66 15,922 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.