Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.40	40.42	40.33	40.41	12,774	+0.07(+0.18%)
Jan 30, 2018	40.40	40.40	40.32	40.34	3,072	-0.09(-0.22%)
Jan 29, 2018	40.40	40.43	40.40	40.43	2,466	-0.09(-0.22%)
Jan 26, 2018	40.44	40.52	40.44	40.52	4,582	-0.06(-0.14%)
Jan 25, 2018	40.39	40.57	40.39	40.57	13,491	+0.15(+0.37%)
Jan 24, 2018	40.41	40.43	40.39	40.42	12,707	+0.00(+0.01%)
Jan 23, 2018	40.44	40.44	40.40	40.42	5,962	+0.08(+0.20%)
Jan 22, 2018	40.42	40.42	40.34	40.34	17,600	-0.03(-0.08%)
Jan 19, 2018	40.42	40.42	40.37	40.37	178,249	-0.12(-0.30%)
Jan 18, 2018	40.49	40.49	40.49	40.49	443	-0.06(-0.16%)
Jan 17, 2018	40.67	40.68	40.56	40.56	3,488	-0.11(-0.26%)
Jan 12, 2018		40.66	40.66	40.66	337	+0.02(+0.04%)
Jan 11, 2018	40.53	40.66	40.53	40.65	3,437	+0.07(+0.18%)
Jan 10, 2018		40.57		40.57	2,612	+0.02(+0.06%)
Jan 09, 2018	40.57	40.57	40.52	40.55	2,695	-0.10(-0.25%)
Jan 08, 2018	40.65	40.66	40.65	40.65	1,886	+0.04(+0.10%)
Jan 05, 2018	40.62	40.62	40.61	40.61	3,249	-0.03(-0.07%)
Jan 04, 2018	40.64	40.64	40.64	40.64	959	-0.02(-0.06%)
Jan 03, 2018	40.65	40.68	40.65	40.66	15,922	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.