Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.19	41.39	41.03	41.03	50,479	-0.27(-0.65%)
Oct 30, 2018	41.32	41.42	41.21	41.30	52,415	-0.18(-0.43%)
Oct 29, 2018	41.76	41.82	41.41	41.48	35,168	-0.40(-0.96%)
Oct 26, 2018	41.41	41.92	41.41	41.88	35,100	+0.36(+0.87%)
Oct 25, 2018	41.49	41.71	41.49	41.52	37,458	+0.06(+0.14%)
Oct 24, 2018	41.76	41.87	41.42	41.46	37,662	-0.17(-0.41%)
Oct 23, 2018	41.79	41.83	41.54	41.63	77,590	-0.52(-1.23%)
Oct 22, 2018	41.87	42.20	41.85	42.15	105,760	+0.28(+0.67%)
Oct 19, 2018	41.90	42.18	41.82	41.87	28,400	+0.16(+0.38%)
Oct 18, 2018	41.90	41.95	41.71	41.71	129,631	-0.51(-1.21%)
Oct 17, 2018	42.55	42.55	42.10	42.22	38,609	-0.45(-1.05%)
Oct 16, 2018	42.47	42.77	42.47	42.67	52,862	+0.26(+0.61%)
Oct 15, 2018	42.29	42.48	42.26	42.41	76,302	+0.09(+0.21%)
Oct 12, 2018	42.35	42.39	42.18	42.32	91,000	+0.29(+0.69%)
Oct 11, 2018	42.38	42.38	42.00	42.03	55,791	-0.50(-1.18%)
Oct 10, 2018	43.00	43.00	42.50	42.53	59,208	-0.58(-1.35%)
Oct 09, 2018	42.98	43.13	42.82	43.11	31,876	+0.16(+0.38%)
Oct 08, 2018	42.67	42.95	42.67	42.95	32,167	+0.10(+0.23%)
Oct 05, 2018	42.62	43.01	42.62	42.85	23,900	+0.18(+0.42%)
Oct 04, 2018	43.10	43.10	42.57	42.67	28,149	-0.44(-1.02%)
Oct 03, 2018	43.05	43.24	42.82	43.11	61,783	+0.01(+0.02%)
Oct 02, 2018	42.94	43.14	42.93	43.10	46,517	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.