Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.917	8.942	8.846	8.852	410,566	-0.06(-0.72%)
Oct 30, 2018	8.929	8.968	8.865	8.917	296,506	-0.08(-0.86%)
Oct 29, 2018	9.007	9.020	8.987	8.994	107,696	+0.04(+0.43%)
Oct 26, 2018	8.975	9.020	8.942	8.955	142,024	-0.05(-0.57%)
Oct 25, 2018	9.026	9.028	9.000	9.007	112,492	-0.04(-0.43%)
Oct 24, 2018	9.039	9.065	8.994	9.045	154,964	+0.03(+0.36%)
Oct 23, 2018	8.981	9.020	8.981	9.013	108,003	-0.03(-0.38%)
Oct 22, 2018	9.060	9.073	9.034	9.047	75,599	+0.01(+0.14%)
Oct 19, 2018	9.099	9.099	9.022	9.034	228,478	-0.08(-0.84%)
Oct 18, 2018	9.067	9.118	9.067	9.111	162,743	+0.02(+0.21%)
Oct 17, 2018	9.111	9.116	9.060	9.092	109,056	-0.04(-0.42%)
Oct 16, 2018	9.028	9.131	9.002	9.131	190,821	+0.12(+1.35%)
Oct 15, 2018	8.938	9.015	8.925	9.009	195,559	+0.06(+0.64%)
Oct 12, 2018	9.009	9.022	8.887	8.951	402,216	-0.03(-0.36%)
Oct 11, 2018	9.022	9.054	8.977	8.983	223,149	-0.07(-0.78%)
Oct 10, 2018	9.111	9.111	9.015	9.054	337,524	-0.06(-0.70%)
Oct 09, 2018	9.150	9.163	9.111	9.118	222,145	-0.05(-0.56%)
Oct 08, 2018	9.214	9.214	9.143	9.169	225,864	-0.06(-0.63%)
Oct 05, 2018	9.297	9.310	9.227	9.227	175,296	-0.08(-0.83%)
Oct 04, 2018	9.310	9.342	9.278	9.304	235,991	-0.03(-0.34%)
Oct 03, 2018	9.349	9.355	9.310	9.336	159,364	-0.01(-0.07%)
Oct 02, 2018	9.329	9.361	9.323	9.342	170,822	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.