Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.24	39.02	37.94	38.76	3,523,564	+1.45(+3.87%)
Oct 30, 2018	36.77	37.57	35.81	37.32	3,192,177	+0.56(+1.52%)
Oct 29, 2018	38.30	38.30	36.06	36.76	4,026,414	-0.76(-2.02%)
Oct 26, 2018	35.15	38.33	35.07	37.52	5,697,923	+0.32(+0.85%)
Oct 25, 2018	36.37	37.25	36.18	37.20	4,852,211	+1.21(+3.36%)
Oct 24, 2018	38.31	38.69	35.97	35.99	6,745,412	-3.35(-8.50%)
Oct 23, 2018	38.16	39.66	37.55	39.34	4,055,220	-0.62(-1.56%)
Oct 22, 2018	40.64	41.06	39.57	39.96	4,663,943	+0.77(+1.96%)
Oct 19, 2018	40.51	40.92	38.94	39.19	4,398,115	-0.34(-0.85%)
Oct 18, 2018	40.47	40.73	39.19	39.53	4,585,643	-1.68(-4.09%)
Oct 17, 2018	41.92	41.96	40.88	41.22	2,864,667	-0.79(-1.88%)
Oct 16, 2018	41.03	42.10	40.88	42.01	3,724,943	+1.36(+3.35%)
Oct 15, 2018	40.18	40.92	39.65	40.64	3,149,918	-0.55(-1.33%)
Oct 12, 2018	40.70	41.47	40.49	41.19	6,238,438	+1.77(+4.48%)
Oct 11, 2018	38.35	39.70	38.23	39.42	8,337,656	+0.17(+0.42%)
Oct 10, 2018	39.90	40.07	39.05	39.26	8,187,947	-1.23(-3.04%)
Oct 09, 2018	40.27	40.72	39.63	40.49	3,397,541	+0.05(+0.13%)
Oct 08, 2018	38.81	40.79	38.59	40.43	3,858,973	+0.24(+0.60%)
Oct 05, 2018	39.94	40.55	39.88	40.19	5,008,338	+0.17(+0.41%)
Oct 04, 2018	40.71	40.73	39.64	40.02	4,734,687	-1.50(-3.61%)
Oct 03, 2018	41.73	41.97	41.25	41.52	2,876,947	+0.15(+0.37%)
Oct 02, 2018	42.61	42.72	40.30	41.37	10,884,938	-2.26(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.