Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	176.97	177.97	176.22	176.80	58,180	+1.40(+0.80%)
Oct 30, 2018	173.01	175.44	172.03	175.40	50,151	+2.84(+1.65%)
Oct 29, 2018	174.02	175.48	170.63	172.56	60,414	+0.05(+0.03%)
Oct 26, 2018	173.45	174.04	170.72	172.51	43,641	-2.60(-1.48%)
Oct 25, 2018	171.97	176.23	171.95	175.11	111,402	+3.14(+1.82%)
Oct 24, 2018	177.40	178.61	171.73	171.97	87,183	-5.98(-3.36%)
Oct 23, 2018	175.96	178.50	174.30	177.95	68,397	-0.56(-0.31%)
Oct 22, 2018	179.76	180.44	177.42	178.51	55,591	-0.98(-0.55%)
Oct 19, 2018	181.89	182.53	179.01	179.49	64,653	-2.17(-1.20%)
Oct 18, 2018	181.55	182.54	180.12	181.66	39,932	+0.14(+0.08%)
Oct 17, 2018	181.45	182.51	179.92	181.52	165,370	-0.43(-0.23%)
Oct 16, 2018	178.05	182.01	177.98	181.95	81,207	+5.38(+3.05%)
Oct 15, 2018	177.42	178.24	176.55	176.57	579,161	-0.64(-0.36%)
Oct 12, 2018	178.36	179.06	175.49	177.21	1,091,673	+0.74(+0.42%)
Oct 11, 2018	180.35	181.13	176.10	176.46	166,653	-4.64(-2.56%)
Oct 10, 2018	185.32	185.33	180.94	181.10	123,564	-3.72(-2.01%)
Oct 09, 2018	183.81	185.47	183.28	184.82	129,448	+1.06(+0.58%)
Oct 08, 2018	183.33	188.68	181.74	183.77	1,265,548	+0.32(+0.17%)
Oct 05, 2018	183.68	184.55	182.27	183.45	187,818	+0.29(+0.16%)
Oct 04, 2018	184.30	184.30	182.87	183.16	257,340	-1.36(-0.74%)
Oct 03, 2018	185.17	185.17	183.87	184.52	283,579	+0.33(+0.18%)
Oct 02, 2018	185.80	185.80	183.89	184.19	29,934	-1.57(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.