GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.83 39.83 39.76 39.77 246,442 -0.04(-0.11%)
Nov 29, 2018 39.82 39.85 39.80 39.82 13,373 -0.02(-0.04%)
Nov 28, 2018 39.82 39.89 39.75 39.83 57,144 +0.03(+0.06%)
Nov 27, 2018 39.81 39.88 39.81 39.81 6,472 -0.05(-0.13%)
Nov 26, 2018 39.88 39.94 39.86 39.86 4,873 +0.01(+0.02%)
Nov 23, 2018 40.00 40.00 39.85 39.85 8,120 +0.03(+0.09%)
Nov 21, 2018 39.82 39.82 39.82 0 +0.05(+0.13%)
Nov 20, 2018 39.76 39.84 39.76 39.77 7,222 -0.07(-0.16%)
Nov 19, 2018 39.85 39.89 39.83 39.83 5,586 -0.07(-0.18%)
Nov 16, 2018 39.83 39.91 39.81 39.90 9,532 +0.11(+0.28%)
Nov 15, 2018 39.78 39.83 39.76 39.79 9,716 -0.09(-0.22%)
Nov 14, 2018 39.90 39.91 39.83 39.88 8,459 -0.10(-0.25%)
Nov 13, 2018 40.00 40.00 39.95 39.98 5,886 -0.02(-0.06%)
Nov 12, 2018 40.05 40.05 39.98 40.00 8,714 +0.02(+0.06%)
Nov 09, 2018 39.99 40.03 39.96 39.98 9,415 +0.03(+0.08%)
Nov 08, 2018 40.04 40.04 39.92 39.94 10,685 -0.05(-0.13%)
Nov 07, 2018 40.14 40.16 39.99 39.99 8,210 +0.09(+0.23%)
Nov 06, 2018 39.93 39.99 39.89 39.90 11,211 +0.02(+0.05%)
Nov 05, 2018 39.86 39.94 39.86 39.88 10,211 +0.06(+0.15%)
Nov 02, 2018 39.93 39.93 39.82 39.83 18,830 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.