Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		37.47	37.47	37.47	0	+0.00(+0.00%)
Nov 29, 2018	37.46	37.47	37.45	37.47	54,295	+0.02(+0.06%)
Nov 28, 2018	37.45	37.45	37.45	37.45	128	+0.13(+0.35%)
Nov 27, 2018		37.32	37.32	37.32	0	+0.00(+0.00%)
Nov 26, 2018	37.32	37.32	37.32	37.32	1,342	+0.10(+0.27%)
Nov 23, 2018	37.21	37.21	37.21	37.21	128	+0.00(+0.00%)
Nov 21, 2018		37.21	37.21	37.21	0	+0.00(+0.00%)
Nov 20, 2018	37.21	37.21	37.21	37.21	1	+0.00(+0.00%)
Nov 19, 2018	37.21	37.21	37.21	37.21	2	+0.00(+0.00%)
Nov 16, 2018	37.25	37.25	37.21	37.21	257	-0.06(-0.17%)
Nov 15, 2018	37.28	37.28	37.28	37.28	1	+0.00(+0.00%)
Nov 14, 2018	37.29	37.30	37.28	37.28	13,415	-0.19(-0.50%)
Nov 13, 2018		37.46	37.46	37.46	0	+0.00(+0.00%)
Nov 12, 2018	37.56	37.56	37.45	37.46	1,266	-0.09(-0.25%)
Nov 09, 2018	37.56	37.56	37.56	37.56	257	-0.09(-0.24%)
Nov 08, 2018	37.70	37.70	37.65	37.65	372	+0.12(+0.32%)
Nov 07, 2018		37.53	37.53	37.53	0	+0.00(+0.00%)
Nov 06, 2018		37.53	37.53	37.53	0	+0.00(+0.00%)
Nov 05, 2018	37.52	37.53	37.52	37.53	825	+0.02(+0.05%)
Nov 02, 2018		37.51	37.51	37.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.