Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.60	32.61	30.82	32.44	764,400	+0.84(+2.66%)
Nov 29, 2018	32.44	32.44	31.41	31.60	335,328	-1.18(-3.60%)
Nov 28, 2018	31.82	32.97	30.85	32.78	342,740	+1.23(+3.90%)
Nov 27, 2018	30.97	31.58	30.60	31.55	334,480	+0.35(+1.12%)
Nov 26, 2018	31.13	31.55	30.61	31.20	307,228	+0.43(+1.40%)
Nov 23, 2018	30.94	31.45	30.64	30.77	88,700	-0.44(-1.41%)
Nov 21, 2018		31.21	31.21	31.21	0	+0.91(+3.00%)
Nov 20, 2018	31.55	32.24	30.23	30.30	533,871	-1.88(-5.84%)
Nov 19, 2018	34.33	34.52	32.12	32.18	333,074	-2.10(-6.13%)
Nov 16, 2018	33.67	34.30	33.31	34.28	316,300	+0.35(+1.03%)
Nov 15, 2018	33.11	34.56	32.59	33.93	452,561	+0.91(+2.76%)
Nov 14, 2018	33.37	33.84	32.47	33.02	532,272	-0.04(-0.12%)
Nov 13, 2018	32.78	33.63	32.65	33.06	656,312	+0.52(+1.60%)
Nov 12, 2018	35.72	36.38	32.48	32.54	685,414	-3.51(-9.74%)
Nov 09, 2018	35.55	36.38	35.16	36.05	543,900	+0.31(+0.87%)
Nov 08, 2018	35.36	36.05	34.79	35.74	480,636	-0.02(-0.06%)
Nov 07, 2018	34.11	35.84	33.70	35.76	509,349	+1.66(+4.87%)
Nov 06, 2018	32.86	34.34	32.55	34.10	563,696	+0.99(+2.99%)
Nov 05, 2018	34.13	34.13	32.35	33.11	791,619	-0.85(-2.50%)
Nov 02, 2018	34.00	34.67	31.59	33.96	2,369,100	+6.20(+22.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.