Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.82	20.84	20.82	20.84	3,777	+0.01(+0.04%)
Dec 28, 2018	20.81	20.86	20.81	20.83	12,276	+0.00(+0.00%)
Dec 27, 2018	20.81	20.84	20.81	20.83	8,975	+0.04(+0.18%)
Dec 26, 2018	20.81	20.81	20.79	20.79	2,888	+0.00(+0.00%)
Dec 24, 2018	20.79	20.79	20.79	20.79	0	-0.00(-0.02%)
Dec 21, 2018	20.81	20.81	20.78	20.80	17,116	+0.00(+0.01%)
Dec 20, 2018	20.81	20.81	20.80	20.80	1,183	-0.01(-0.06%)
Dec 19, 2018	20.83	20.83	20.81	20.81	1,322	-0.00(-0.00%)
Dec 18, 2018	20.81	20.81	20.81	20.81	4,025	+0.00(+0.02%)
Dec 17, 2018	20.79	20.81	20.79	20.80	16,991	+0.01(+0.04%)
Dec 14, 2018	20.81	20.81	20.80	20.80	118	+0.01(+0.04%)
Dec 13, 2018	20.79	20.79	20.79	20.79	1,183	+0.01(+0.04%)
Dec 12, 2018	20.78	20.78	20.78	20.78	0	+0.00(+0.02%)
Dec 11, 2018	20.77	20.77	20.77	20.77	0	-0.00(-0.02%)
Dec 10, 2018	20.79	20.79	20.77	20.78	2,290	+0.01(+0.04%)
Dec 07, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Dec 06, 2018	20.79	20.79	20.77	20.77	11,248	-0.02(-0.08%)
Dec 04, 2018	20.79	20.79	20.79	20.79	591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.