Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.61 45.50 43.63 43.91 2,317,242 -0.29(-0.65%)
Dec 28, 2018 45.20 45.51 43.38 44.20 4,046,999 -1.77(-3.85%)
Dec 27, 2018 44.63 46.03 44.28 45.97 5,614,662 +0.54(+1.18%)
Dec 26, 2018 46.00 46.08 44.08 45.43 3,384,878 -0.28(-0.62%)
Dec 24, 2018 45.13 46.61 45.10 45.71 2,715,509 +0.11(+0.25%)
Dec 21, 2018 46.62 47.20 45.01 45.60 12,791,198 +1.61(+3.65%)
Dec 20, 2018 43.84 44.39 42.76 43.99 4,211,548 +0.46(+1.05%)
Dec 19, 2018 44.37 45.05 43.04 43.54 4,533,807 +0.16(+0.37%)
Dec 18, 2018 44.81 44.93 43.26 43.38 3,464,242 -1.13(-2.54%)
Dec 17, 2018 45.90 45.95 44.15 44.51 3,233,054 -1.76(-3.79%)
Dec 14, 2018 46.20 47.00 45.92 46.27 4,914,826 -0.99(-2.10%)
Dec 13, 2018 46.78 47.97 46.30 47.26 6,400,048 +1.16(+2.53%)
Dec 12, 2018 45.55 46.81 44.93 46.10 4,802,083 +1.71(+3.86%)
Dec 11, 2018 44.87 45.68 44.00 44.38 3,419,725 +0.20(+0.46%)
Dec 10, 2018 43.69 44.89 43.37 44.18 3,961,583 +0.04(+0.09%)
Dec 07, 2018 44.37 45.50 43.77 44.14 5,323,278 -0.35(-0.78%)
Dec 06, 2018 41.61 44.86 41.04 44.49 6,073,581 +1.69(+3.94%)
Dec 04, 2018 43.83 44.31 42.70 42.80 4,542,823 -1.11(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.