Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.61	45.50	43.63	43.91	2,317,242	-0.29(-0.65%)
Dec 28, 2018	45.20	45.51	43.38	44.20	4,046,999	-1.77(-3.85%)
Dec 27, 2018	44.63	46.03	44.28	45.97	5,614,662	+0.54(+1.18%)
Dec 26, 2018	46.00	46.08	44.08	45.43	3,384,878	-0.28(-0.62%)
Dec 24, 2018	45.13	46.61	45.10	45.71	2,715,509	+0.11(+0.25%)
Dec 21, 2018	46.62	47.20	45.01	45.60	12,791,198	+1.61(+3.65%)
Dec 20, 2018	43.84	44.39	42.76	43.99	4,211,548	+0.46(+1.05%)
Dec 19, 2018	44.37	45.05	43.04	43.54	4,533,807	+0.16(+0.37%)
Dec 18, 2018	44.81	44.93	43.26	43.38	3,464,242	-1.13(-2.54%)
Dec 17, 2018	45.90	45.95	44.15	44.51	3,233,054	-1.76(-3.79%)
Dec 14, 2018	46.20	47.00	45.92	46.27	4,914,826	-0.99(-2.10%)
Dec 13, 2018	46.78	47.97	46.30	47.26	6,400,048	+1.16(+2.53%)
Dec 12, 2018	45.55	46.81	44.93	46.10	4,802,083	+1.71(+3.86%)
Dec 11, 2018	44.87	45.68	44.00	44.38	3,419,725	+0.20(+0.46%)
Dec 10, 2018	43.69	44.89	43.37	44.18	3,961,583	+0.04(+0.09%)
Dec 07, 2018	44.37	45.50	43.77	44.14	5,323,278	-0.35(-0.78%)
Dec 06, 2018	41.61	44.86	41.04	44.49	6,073,581	+1.69(+3.94%)
Dec 04, 2018	43.83	44.31	42.70	42.80	4,542,823	-1.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.