Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.31	11.45	11.13	11.32	574,300	+0.17(+1.52%)
Dec 28, 2018	11.32	11.44	11.11	11.15	727,300	-0.25(-2.19%)
Dec 27, 2018	11.26	11.42	10.98	11.40	487,862	+0.01(+0.09%)
Dec 26, 2018	10.86	11.41	10.80	11.39	591,553	+0.65(+6.05%)
Dec 24, 2018	10.75	10.99	10.60	10.74	211,700	+0.00(+0.00%)
Dec 21, 2018	11.06	11.17	10.52	10.74	1,035,900	-0.25(-2.27%)
Dec 20, 2018	11.32	11.73	10.71	10.99	1,197,795	-0.42(-3.68%)
Dec 19, 2018	11.77	11.90	11.33	11.41	537,352	-0.25(-2.14%)
Dec 18, 2018	11.73	11.97	11.52	11.66	714,710	-0.05(-0.43%)
Dec 17, 2018	11.91	11.91	11.50	11.71	1,019,477	-0.16(-1.35%)
Dec 14, 2018	12.04	12.32	11.76	11.87	650,800	-0.29(-2.38%)
Dec 13, 2018	12.40	12.61	12.04	12.16	426,530	-0.07(-0.57%)
Dec 12, 2018	12.27	12.89	12.23	12.23	1,503,713	+0.23(+1.92%)
Dec 11, 2018	11.99	12.26	11.89	12.00	701,600	+0.19(+1.61%)
Dec 10, 2018	12.09	12.11	11.45	11.81	1,510,890	-0.29(-2.40%)
Dec 07, 2018	12.46	12.55	11.85	12.10	1,197,900	-0.34(-2.73%)
Dec 06, 2018	12.25	12.50	11.90	12.44	1,812,422	-0.01(-0.08%)
Dec 04, 2018	13.22	13.30	12.38	12.45	1,253,900	-0.84(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.