Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Dec 27, 2018	0.1521	0.1558	0.1521	0.1530	28,000	+0.01(+4.79%)
Dec 24, 2018		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 21, 2018	0.1456	0.1495	0.1456	0.1460	10,300	-0.01(-8.75%)
Dec 20, 2018	0.1599	0.1600	0.1599	0.1600	7,000	+0.01(+7.96%)
Dec 12, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.63%)
Dec 10, 2018		0.1677	0.1677	0.1677	0	+0.00(+3.01%)
Dec 07, 2018	0.1540	0.1628	0.1540	0.1628	23,000	+0.01(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.