Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.06	16.11	15.97	15.97	28,224	-0.11(-0.68%)
Feb 27, 2018	16.05	16.14	16.05	16.08	18,958	-0.01(-0.08%)
Feb 26, 2018	16.00	16.09	16.00	16.09	21,451	+0.09(+0.57%)
Feb 23, 2018	15.97	16.07	15.97	16.00	17,691	+0.02(+0.10%)
Feb 22, 2018	16.07	16.11	15.97	15.98	31,037	-0.12(-0.76%)
Feb 21, 2018	16.07	16.12	16.07	16.10	36,912	-0.01(-0.05%)
Feb 20, 2018	16.15	16.16	16.07	16.11	30,863	-0.01(-0.07%)
Feb 16, 2018		16.12	16.12	16.12	0	+0.02(+0.09%)
Feb 15, 2018	16.04	16.15	16.03	16.11	35,941	+0.02(+0.14%)
Feb 14, 2018	15.92	16.09	15.92	16.08	56,186	+0.14(+0.91%)
Feb 13, 2018	15.92	15.99	15.91	15.94	35,379	+0.07(+0.43%)
Feb 12, 2018	15.95	15.95	15.87	15.87	52,229	-0.09(-0.57%)
Feb 09, 2018	16.07	16.07	15.94	15.96	50,926	-0.06(-0.38%)
Feb 08, 2018	16.15	16.15	16.02	16.02	40,387	-0.12(-0.76%)
Feb 07, 2018	16.07	16.24	16.03	16.15	40,710	+0.08(+0.52%)
Feb 06, 2018	15.97	16.07	15.93	16.06	53,959	+0.13(+0.81%)
Feb 05, 2018	16.05	16.11	15.88	15.93	28,866	-0.20(-1.23%)
Feb 02, 2018	16.20	16.20	15.99	16.13	42,676	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.