Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.08	10.10	9.948	9.961	199,317	-0.09(-0.87%)
Feb 27, 2018	10.15	10.18	10.02	10.05	180,970	-0.11(-1.04%)
Feb 26, 2018	10.05	10.17	10.02	10.15	183,624	+0.16(+1.56%)
Feb 23, 2018	9.849	10.02	9.811	9.998	155,993	+0.16(+1.58%)
Feb 22, 2018	9.942	9.953	9.818	9.842	165,508	-0.05(-0.50%)
Feb 21, 2018	9.886	10.00	9.880	9.892	178,642	+0.01(+0.06%)
Feb 20, 2018	9.980	9.980	9.867	9.886	187,312	-0.08(-0.76%)
Feb 16, 2018		9.962	9.962	9.962	0	+0.01(+0.06%)
Feb 15, 2018	9.869	9.956	9.789	9.956	192,157	+0.21(+2.16%)
Feb 14, 2018	9.578	9.789	9.563	9.745	228,555	+0.15(+1.55%)
Feb 13, 2018	9.559	9.646	9.541	9.596	168,749	+0.03(+0.32%)
Feb 12, 2018	9.472	9.609	9.398	9.565	250,316	+0.21(+2.25%)
Feb 09, 2018	9.392	9.429	9.114	9.355	352,493	+0.04(+0.47%)
Feb 08, 2018	9.621	9.621	9.305	9.311	348,569	-0.33(-3.41%)
Feb 07, 2018	9.627	9.789	9.603	9.640	310,372	+0.06(+0.65%)
Feb 06, 2018	9.175	9.621	9.038	9.578	657,144	+0.24(+2.52%)
Feb 05, 2018	9.782	9.782	8.945	9.342	772,275	-0.49(-4.98%)
Feb 02, 2018	10.03	10.04	9.826	9.832	313,345	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.