Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0450	0.0500	0.0450	0.0500	104,070	+0.01(+11.11%)
Feb 27, 2018	0.0450	0.0450	0.0450	0.0450	7,666	+0.00(+0.00%)
Feb 26, 2018	0.0500	0.0500	0.0450	0.0450	66,000	-0.01(-10.00%)
Feb 23, 2018	0.0400	0.0500	0.0400	0.0500	114,000	+0.01(+11.11%)
Feb 22, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Feb 15, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2018	0.0400	0.0500	0.0400	0.0450	1,434,700	+0.00(+12.50%)
Feb 13, 2018	0.0350	0.0400	0.0350	0.0400	80,000	+0.00(+0.00%)
Feb 12, 2018	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+0.00%)
Feb 09, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Feb 08, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Feb 07, 2018		0.0400	0.0400	0.0400	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.