Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.877	8.877	8.877	0	+0.11(+1.23%)
Mar 28, 2018	8.775	8.838	8.705	8.769	142,786	-0.02(-0.22%)
Mar 27, 2018	8.940	8.972	8.737	8.788	213,883	-0.09(-1.00%)
Mar 26, 2018	8.794	8.877	8.756	8.877	153,788	+0.17(+1.90%)
Mar 23, 2018	8.908	8.915	8.692	8.711	210,661	-0.17(-1.93%)
Mar 22, 2018	9.036	9.036	8.870	8.883	337,666	-0.20(-2.17%)
Mar 21, 2018	9.118	9.137	9.051	9.080	198,307	-0.02(-0.17%)
Mar 20, 2018	9.057	9.101	9.051	9.095	187,930	+0.08(+0.84%)
Mar 19, 2018	9.114	9.114	8.975	9.019	239,295	-0.09(-1.04%)
Mar 16, 2018	9.259	9.285	9.114	9.114	456,315	-0.09(-1.03%)
Mar 15, 2018	9.361	9.373	9.209	9.209	222,928	-0.11(-1.22%)
Mar 14, 2018	9.405	9.405	9.316	9.323	100,626	-0.04(-0.41%)
Mar 13, 2018	9.380	9.430	9.342	9.361	136,536	+0.02(+0.20%)
Mar 12, 2018	9.443	9.493	9.342	9.342	210,129	-0.07(-0.74%)
Mar 09, 2018	9.266	9.430	9.228	9.411	305,900	+0.20(+2.20%)
Mar 08, 2018	9.190	9.228	9.133	9.209	270,038	+0.08(+0.90%)
Mar 07, 2018		9.133		9.127	589,805	+0.12(+1.33%)
Mar 06, 2018	9.070	9.070	8.981	9.007	128,185	-0.03(-0.28%)
Mar 05, 2018	8.905	9.057	8.880	9.032	132,283	+0.11(+1.20%)
Mar 02, 2018	8.849	8.931	8.823	8.924	198,541	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.