Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.20	66.20	66.20	0	+1.27(+1.96%)
Mar 28, 2018	65.16	65.57	64.71	64.93	115,568	-0.36(-0.56%)
Mar 27, 2018	65.66	66.00	65.02	65.30	358,328	-0.09(-0.14%)
Mar 26, 2018	64.71	65.57	64.16	65.39	131,989	+1.73(+2.71%)
Mar 23, 2018	65.48	66.16	63.66	63.66	160,915	-1.59(-2.44%)
Mar 22, 2018	66.52	67.20	65.16	65.25	189,790	-1.95(-2.91%)
Mar 21, 2018	66.84	67.79	66.79	67.20	129,474	+0.45(+0.68%)
Mar 20, 2018	67.29	67.57	66.70	66.75	118,485	-0.45(-0.68%)
Mar 19, 2018	66.89	67.25	66.16	67.20	172,400	+0.23(+0.34%)
Mar 16, 2018	66.34	67.38	66.25	66.98	398,770	+0.59(+0.89%)
Mar 15, 2018	67.20	67.49	66.16	66.39	121,170	-0.41(-0.61%)
Mar 14, 2018	67.43	67.57	66.48	66.79	129,054	-0.32(-0.47%)
Mar 13, 2018	68.11	68.47	66.98	67.11	248,085	-0.54(-0.81%)
Mar 12, 2018	67.75	68.47	67.29	67.66	264,750	-0.05(-0.07%)
Mar 09, 2018	66.70	68.29	66.16	67.70	245,672	+1.54(+2.33%)
Mar 08, 2018	66.34	66.79	65.43	66.16	180,190	-0.05(-0.07%)
Mar 07, 2018		66.34		66.20	191,718	+0.77(+1.18%)
Mar 06, 2018	64.43	65.52	64.07	65.43	227,469	+1.41(+2.20%)
Mar 05, 2018	63.93	64.43	63.12	64.02	162,189	-0.23(-0.35%)
Mar 02, 2018	62.34	64.39	61.94	64.25	226,477	+1.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.