Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.300 USD -0.180 (-2.12%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.21 31.21 31.21 0 -0.98(-3.04%)
Mar 28, 2018 31.95 32.77 31.53 32.19 585,108 +0.05(+0.16%)
Mar 27, 2018 30.19 32.52 30.17 32.14 607,591 +1.76(+5.79%)
Mar 26, 2018 31.10 32.24 30.35 30.38 470,305 -2.12(-6.52%)
Mar 23, 2018 30.53 32.53 30.11 32.50 582,301 +1.98(+6.49%)
Mar 22, 2018 29.33 30.52 28.77 30.52 642,479 +1.85(+6.45%)
Mar 21, 2018 29.08 29.14 28.07 28.67 267,083 -0.53(-1.82%)
Mar 20, 2018 29.02 29.46 28.80 29.20 175,221 +0.05(+0.17%)
Mar 19, 2018 28.71 30.16 28.71 29.15 706,616 +0.76(+2.68%)
Mar 16, 2018 28.86 28.95 28.11 28.39 266,355 -0.46(-1.59%)
Mar 15, 2018 28.25 29.16 28.25 28.85 383,150 +0.43(+1.51%)
Mar 14, 2018 27.65 28.58 27.62 28.42 577,318 +0.36(+1.29%)
Mar 13, 2018 27.25 28.18 27.07 28.06 711,983 +0.45(+1.63%)
Mar 12, 2018 27.62 27.99 27.42 27.61 398,126 -0.20(-0.72%)
Mar 09, 2018 28.74 28.88 27.75 27.81 304,251 -1.39(-4.76%)
Mar 08, 2018 28.90 29.67 28.64 29.20 528,455 +0.17(+0.59%)
Mar 07, 2018 28.90 29.03 308,357 -0.74(-2.49%)
Mar 06, 2018 30.33 31.27 29.77 29.77 487,312 -0.99(-3.22%)
Mar 05, 2018 31.90 32.13 30.41 30.76 527,266 -0.83(-2.63%)
Mar 02, 2018 34.05 34.16 31.34 31.59 1,051,212 -1.61(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.