Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.10	31.91	30.62	30.74	4,374,461	-0.31(-0.99%)
Apr 27, 2018	31.40	31.51	30.88	31.05	4,045,965	-0.16(-0.51%)
Apr 26, 2018	31.37	31.46	30.98	31.21	3,322,959	-0.02(-0.06%)
Apr 25, 2018	30.68	31.29	30.42	31.22	3,097,817	+0.49(+1.60%)
Apr 24, 2018	30.85	31.28	30.56	30.73	5,018,105	+0.09(+0.29%)
Apr 23, 2018	30.29	31.02	30.23	30.64	3,609,522	+0.38(+1.25%)
Apr 20, 2018	31.62	31.62	30.13	30.26	6,068,011	-1.39(-4.39%)
Apr 19, 2018	31.67	31.84	31.09	31.66	5,985,870	-0.08(-0.25%)
Apr 18, 2018	32.11	32.42	31.72	31.74	2,951,113	-0.18(-0.55%)
Apr 17, 2018	32.22	32.55	31.89	31.91	3,696,278	-0.13(-0.41%)
Apr 16, 2018	32.11	32.35	31.42	32.04	3,854,764	+0.18(+0.58%)
Apr 13, 2018	31.86	32.49	31.64	31.86	5,802,195	+0.01(+0.03%)
Apr 12, 2018	33.00	33.02	31.56	31.85	9,927,617	-1.53(-4.59%)
Apr 11, 2018	33.06	33.84	33.02	33.38	6,452,555	-0.36(-1.07%)
Apr 10, 2018	33.73	34.01	33.31	33.74	3,324,367	+0.23(+0.68%)
Apr 09, 2018	33.84	33.98	33.42	33.51	2,499,094	-0.12(-0.37%)
Apr 06, 2018	33.80	34.24	33.33	33.64	4,336,553	-0.47(-1.37%)
Apr 05, 2018	33.93	34.29	33.43	34.10	4,667,441	+0.44(+1.31%)
Apr 04, 2018	32.69	33.72	32.69	33.66	3,783,410	+0.55(+1.65%)
Apr 03, 2018	32.84	33.28	32.79	33.12	4,501,928	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.