Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.00	10.01	9.929	9.949	169,953	-0.04(-0.39%)
May 30, 2018	9.929	10.01	9.929	9.987	178,958	+0.10(+0.98%)
May 29, 2018	9.955	9.968	9.854	9.891	165,996	-0.08(-0.84%)
May 25, 2018		9.974	9.974	9.974	0	-0.06(-0.64%)
May 24, 2018	10.10	10.15	10.03	10.04	225,242	-0.01(-0.06%)
May 23, 2018	10.04	10.11	10.03	10.05	180,992	-0.02(-0.21%)
May 22, 2018	10.16	10.16	10.04	10.07	247,027	-0.04(-0.44%)
May 21, 2018	9.971	10.12	9.971	10.11	137,003	+0.19(+1.93%)
May 18, 2018	9.913	9.971	9.894	9.920	150,496	-0.01(-0.13%)
May 17, 2018	9.945	10.00	9.913	9.933	197,902	-0.01(-0.06%)
May 16, 2018	9.958	9.990	9.933	9.939	168,475	-0.02(-0.19%)
May 15, 2018	9.971	9.984	9.926	9.958	146,354	-0.07(-0.70%)
May 14, 2018	9.964	10.05	9.958	10.03	176,110	+0.10(+0.97%)
May 11, 2018	9.933	9.977	9.907	9.933	130,575	+0.04(+0.39%)
May 10, 2018	9.881	9.946	9.881	9.894	212,075	+0.03(+0.32%)
May 09, 2018	9.811	9.894	9.779	9.862	227,276	+0.10(+0.98%)
May 08, 2018	9.728	9.817	9.715	9.766	166,291	+0.06(+0.59%)
May 07, 2018	9.753	9.817	9.696	9.709	237,144	-0.01(-0.07%)
May 04, 2018	9.549	9.721	9.549	9.715	194,510	+0.15(+1.54%)
May 03, 2018	9.606	9.606	9.504	9.568	226,379	-0.07(-0.73%)
May 02, 2018	9.600	9.689	9.574	9.638	252,180	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.