Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		21.27	21.27	21.27	0	+0.07(+0.32%)
Jun 25, 2018	21.16	21.20	21.16	21.20	500	-0.05(-0.25%)
Jun 19, 2018		21.26	21.26	21.26	0	-0.43(-2.00%)
Jun 15, 2018		21.69	21.69	21.69	20	-0.51(-2.30%)
Jun 14, 2018	22.20	22.20	22.20	22.20	4,200	-0.20(-0.89%)
Jun 08, 2018		22.40	22.40	22.40	0	-0.81(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.