Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			16.50	16.50	11,465	-0.25(-1.49%)
Jun 28, 2018	16.50	17.00	16.00	16.75	21,981	+0.25(+1.52%)
Jun 27, 2018	17.00	18.00	16.50	16.50	40,116	-0.25(-1.49%)
Jun 26, 2018	16.50	17.00	16.50	16.75	30,632	+0.25(+1.52%)
Jun 25, 2018	18.00	18.00	16.50	16.50	20,036	-1.00(-5.71%)
Jun 22, 2018	17.00	18.00	16.50	17.50	64,836	+0.25(+1.45%)
Jun 21, 2018	18.50	19.00	17.00	17.25	77,373	-1.25(-6.76%)
Jun 20, 2018	19.50	19.50	18.00	18.50	123,930	-1.00(-5.13%)
Jun 19, 2018	20.00	20.25	18.50	19.50	80,488	-0.75(-3.70%)
Jun 18, 2018	21.00	21.00	20.00	20.25	63,107	-0.50(-2.41%)
Jun 15, 2018		24.50	24.50	20.75	283,729	-3.75(-15.31%)
Jun 14, 2018	23.00	26.00	23.00	24.50	369,723	+2.00(+8.89%)
Jun 13, 2018	22.00	23.00	22.00	22.50	45,591	+0.50(+2.27%)
Jun 12, 2018	21.50	23.00	21.50	22.00	47,639	+1.00(+4.76%)
Jun 11, 2018	22.00	22.50	21.00	21.00	41,243	-0.50(-2.33%)
Jun 08, 2018	21.50	22.00	21.00	21.50	45,763	+0.00(+0.00%)
Jun 07, 2018	21.50	22.00	21.00	21.50	55,719	+0.00(+0.00%)
Jun 06, 2018	21.50	22.42	21.50	21.50	25,308	+0.00(+0.00%)
Jun 05, 2018	20.50	22.00	20.50	21.50	24,723	+0.75(+3.61%)
Jun 04, 2018	21.50	21.50	20.50	20.75	26,258	-0.50(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.