John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.47 56.47 55.21 55.45 60,543 -0.90(-1.60%)
Jun 28, 2018 55.17 56.98 55.17 56.35 102,854 +1.18(+2.15%)
Jun 27, 2018 56.29 56.93 54.98 55.16 123,272 -0.91(-1.62%)
Jun 26, 2018 56.47 57.91 55.88 56.07 157,021 -0.45(-0.80%)
Jun 25, 2018 56.07 56.56 54.63 56.53 101,416 +0.28(+0.49%)
Jun 22, 2018 55.85 56.35 55.00 56.25 177,758 +0.51(+0.92%)
Jun 21, 2018 54.00 55.85 53.52 55.74 100,599 +1.74(+3.23%)
Jun 20, 2018 54.69 55.08 53.51 53.99 81,367 -0.80(-1.47%)
Jun 19, 2018 54.32 54.81 53.92 54.80 56,148 +0.28(+0.52%)
Jun 18, 2018 53.93 54.61 53.31 54.51 52,962 +0.57(+1.05%)
Jun 15, 2018 54.68 53.47 53.95 95,877 +0.48(+0.89%)
Jun 14, 2018 52.54 53.61 52.40 53.47 57,063 +0.89(+1.69%)
Jun 13, 2018 52.65 53.20 51.39 52.59 53,413 -0.27(-0.51%)
Jun 12, 2018 52.39 52.93 51.62 52.85 70,423 +0.69(+1.33%)
Jun 11, 2018 51.30 52.21 51.30 52.16 46,819 +1.06(+2.08%)
Jun 08, 2018 51.80 52.32 50.83 51.10 69,721 -0.71(-1.37%)
Jun 07, 2018 52.64 52.64 51.50 51.80 45,750 -0.99(-1.88%)
Jun 06, 2018 52.72 52.95 52.34 52.79 61,387 +0.07(+0.13%)
Jun 05, 2018 51.67 52.81 51.62 52.73 70,372 +1.05(+2.03%)
Jun 04, 2018 50.88 51.93 50.14 51.68 108,716 +0.98(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.