Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.87	11.15	10.71	11.12	670,097	+0.25(+2.30%)
Jul 30, 2018	11.01	11.10	10.83	10.87	355,687	-0.20(-1.81%)
Jul 27, 2018	11.56	11.58	10.97	11.07	825,800	-0.48(-4.16%)
Jul 26, 2018		11.79	11.52	11.55	535,952	-0.02(-0.17%)
Jul 25, 2018	11.34	11.59	11.09	11.57	444,020	+0.25(+2.21%)
Jul 24, 2018		11.55	11.16	11.32	593,382	-0.04(-0.35%)
Jul 23, 2018	11.30	11.39	11.18	11.36	531,188	+0.02(+0.18%)
Jul 20, 2018	11.30	11.46	11.27	11.34	330,548	-0.01(-0.09%)
Jul 19, 2018	11.24	11.48	11.24	11.35	424,571	+0.05(+0.44%)
Jul 18, 2018	11.45	11.54	11.23	11.30	538,039	-0.18(-1.57%)
Jul 17, 2018	11.38	11.66	11.38	11.48	489,825	+0.03(+0.26%)
Jul 16, 2018	11.61	11.68	11.28	11.45	711,110	-0.09(-0.78%)
Jul 13, 2018	11.44	11.79	11.32	11.54	1,952,863	+0.13(+1.14%)
Jul 12, 2018	10.99	11.43	10.87	11.41	811,677	+0.51(+4.68%)
Jul 11, 2018	10.54	10.95	10.52	10.90	883,188	+0.30(+2.83%)
Jul 10, 2018	10.75	10.84	10.56	10.60	341,858	-0.15(-1.40%)
Jul 09, 2018	10.92	11.00	10.70	10.75	717,149	-0.12(-1.10%)
Jul 06, 2018	11.06	11.17	10.75	10.87	1,159,835	-0.13(-1.18%)
Jul 05, 2018	10.56	11.04	10.49	11.00	2,075,977	+0.49(+4.66%)
Jul 03, 2018		10.51	10.51	10.51	0	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.