Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.81	11.81	11.81	0	+0.01(+0.08%)
Aug 30, 2018	11.77	11.82	11.77	11.80	124,273	+0.03(+0.25%)
Aug 29, 2018	11.82	11.82	11.77	11.77	76,169	-0.04(-0.34%)
Aug 28, 2018	11.80	11.84	11.79	11.81	98,186	-0.02(-0.17%)
Aug 27, 2018	11.79	11.84	11.79	11.83	139,449	+0.03(+0.25%)
Aug 24, 2018	11.79	11.81	11.78	11.80	52,200	+0.02(+0.17%)
Aug 23, 2018	11.79	11.79	11.75	11.78	223,410	-0.04(-0.34%)
Aug 22, 2018	11.80	11.83	11.79	11.82	78,951	+0.02(+0.17%)
Aug 21, 2018	11.81	11.83	11.79	11.80	97,360	-0.01(-0.08%)
Aug 20, 2018	11.80	11.82	11.80	11.81	68,915	+0.01(+0.08%)
Aug 17, 2018	11.80	11.80	11.77	11.80	27,600	+0.01(+0.08%)
Aug 16, 2018	11.79	11.80	11.76	11.79	65,809	+0.01(+0.08%)
Aug 15, 2018	11.76	11.79	11.76	11.78	70,593	+0.02(+0.17%)
Aug 14, 2018	11.73	11.77	11.73	11.76	57,509	+0.02(+0.17%)
Aug 13, 2018	11.75	11.79	11.74	11.74	63,508	-0.04(-0.34%)
Aug 10, 2018	11.75	11.78	11.72	11.78	51,800	+0.02(+0.17%)
Aug 09, 2018	11.73	11.78	11.72	11.76	90,627	+0.02(+0.17%)
Aug 08, 2018	11.77	11.79	11.74	11.74	132,103	-0.05(-0.42%)
Aug 07, 2018	11.79	11.80	11.76	11.79	93,720	+0.00(+0.00%)
Aug 06, 2018	11.90	11.90	11.75	11.79	118,851	-0.06(-0.51%)
Aug 03, 2018	11.82	11.87	11.82	11.85	94,300	+0.03(+0.25%)
Aug 02, 2018	11.78	11.85	11.78	11.82	70,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.