Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.11	16.11	16.11	0	-0.04(-0.27%)
Aug 30, 2018	16.18	16.23	16.15	16.15	55,556	-0.07(-0.43%)
Aug 29, 2018	16.24	16.35	16.22	16.22	55,771	-0.03(-0.16%)
Aug 28, 2018	16.24	16.28	16.20	16.25	34,544	+0.07(+0.44%)
Aug 27, 2018	16.17	16.23	16.13	16.18	35,940	+0.04(+0.28%)
Aug 24, 2018	16.18	16.34	16.12	16.13	38,286	-0.03(-0.20%)
Aug 23, 2018	16.32	16.32	16.16	16.17	53,300	-0.04(-0.27%)
Aug 22, 2018	16.20	16.23	16.17	16.21	33,277	+0.03(+0.19%)
Aug 21, 2018	16.16	16.23	16.14	16.18	48,857	+0.07(+0.43%)
Aug 20, 2018	16.01	16.12	16.01	16.11	39,031	+0.11(+0.67%)
Aug 17, 2018	15.99	16.05	15.96	16.00	35,700	+0.01(+0.08%)
Aug 16, 2018	15.84	16.01	15.84	15.99	41,144	+0.20(+1.28%)
Aug 15, 2018	15.95	15.95	15.72	15.79	49,446	-0.16(-0.99%)
Aug 14, 2018	16.07	16.07	15.91	15.95	70,764	-0.05(-0.32%)
Aug 13, 2018	16.07	16.12	15.98	16.00	39,478	-0.05(-0.31%)
Aug 10, 2018	16.07	16.17	16.03	16.05	37,604	-0.18(-1.13%)
Aug 09, 2018	16.17	16.23	16.15	16.23	35,829	+0.08(+0.51%)
Aug 08, 2018	16.17	16.20	16.12	16.15	37,107	+0.00(+0.00%)
Aug 07, 2018	16.11	16.15	16.06	16.15	50,926	+0.11(+0.67%)
Aug 06, 2018	16.00	16.05	15.94	16.04	34,934	+0.06(+0.36%)
Aug 03, 2018	15.99	16.04	15.98	15.98	18,564	-0.01(-0.04%)
Aug 02, 2018	15.88	15.99	15.88	15.99	52,095	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.