Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.58	10.58	10.58	0	-0.05(-0.42%)
Aug 30, 2018	10.62	10.63	10.58	10.62	112,654	+0.01(+0.06%)
Aug 29, 2018	10.52	10.65	10.52	10.62	173,714	+0.07(+0.62%)
Aug 28, 2018	10.58	10.62	10.55	10.55	123,473	-0.03(-0.25%)
Aug 27, 2018	10.65	10.65	10.54	10.58	207,582	+0.00(+0.00%)
Aug 24, 2018	10.59	10.60	10.54	10.58	174,095	+0.04(+0.37%)
Aug 23, 2018	10.57	10.57	10.47	10.54	152,836	-0.01(-0.08%)
Aug 22, 2018	10.46	10.55	10.42	10.55	183,234	+0.10(+0.93%)
Aug 21, 2018	10.49	10.50	10.44	10.45	117,179	-0.04(-0.37%)
Aug 20, 2018	10.40	10.49	10.36	10.49	144,054	+0.18(+1.77%)
Aug 17, 2018	10.27	10.38	10.25	10.31	134,577	+0.03(+0.32%)
Aug 16, 2018	10.19	10.32	10.19	10.27	77,919	+0.09(+0.89%)
Aug 15, 2018	10.24	10.27	10.16	10.18	121,001	-0.10(-0.95%)
Aug 14, 2018	10.27	10.29	10.25	10.28	74,071	+0.04(+0.38%)
Aug 13, 2018	10.29	10.31	10.23	10.24	97,607	-0.03(-0.25%)
Aug 10, 2018	10.34	10.34	10.27	10.27	74,902	-0.08(-0.82%)
Aug 09, 2018	10.36	10.37	10.33	10.35	69,977	+0.01(+0.06%)
Aug 08, 2018	10.38	10.38	10.34	10.34	65,413	-0.03(-0.25%)
Aug 07, 2018	10.29	10.38	10.27	10.37	102,704	+0.08(+0.82%)
Aug 06, 2018	10.25	10.29	10.24	10.29	145,220	+0.05(+0.44%)
Aug 03, 2018	10.26	10.26	10.19	10.24	84,745	+0.00(+0.00%)
Aug 02, 2018	10.18	10.26	10.17	10.24	88,035	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.