Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.44	19.44	19.44	0	+0.00(+0.03%)
Aug 30, 2018	19.44	19.46	19.42	19.44	53,604	-0.00(-0.01%)
Aug 29, 2018	19.44	19.46	19.43	19.44	16,752	-0.03(-0.17%)
Aug 28, 2018	19.46	19.49	19.44	19.47	42,589	-0.03(-0.16%)
Aug 27, 2018	19.49	19.53	19.46	19.50	26,397	-0.02(-0.11%)
Aug 24, 2018	19.53	19.53	19.48	19.53	14,801	+0.01(+0.06%)
Aug 23, 2018	19.48	19.51	19.48	19.51	11,854	+0.00(+0.00%)
Aug 22, 2018	19.54	19.54	19.48	19.51	20,233	-0.00(-0.03%)
Aug 21, 2018	19.51	19.53	19.47	19.52	10,195	-0.02(-0.08%)
Aug 20, 2018	19.50	19.53	19.49	19.53	18,646	+0.07(+0.38%)
Aug 17, 2018	19.47	19.50	19.45	19.46	9,099	-0.01(-0.07%)
Aug 16, 2018	19.48	19.49	19.43	19.47	50,769	+0.01(+0.03%)
Aug 15, 2018	19.45	19.47	19.41	19.47	15,236	+0.07(+0.38%)
Aug 14, 2018	19.40	19.44	19.39	19.39	29,230	-0.01(-0.04%)
Aug 13, 2018	19.45	19.45	19.40	19.40	11,191	-0.04(-0.21%)
Aug 10, 2018	19.39	19.44	19.39	19.44	50,350	+0.06(+0.30%)
Aug 09, 2018	19.37	19.41	19.37	19.39	21,011	+0.00(+0.02%)
Aug 08, 2018	19.35	19.38	19.35	19.38	10,526	-0.01(-0.06%)
Aug 07, 2018	19.42	19.42	19.37	19.39	36,257	-0.00(-0.02%)
Aug 06, 2018	19.39	19.44	19.39	19.40	15,742	+0.01(+0.06%)
Aug 03, 2018	19.41	19.41	19.38	19.39	11,404	+0.03(+0.18%)
Aug 02, 2018	19.32	19.36	19.31	19.35	17,120	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.