Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.94	39.94	39.94	0	+0.02(+0.04%)
Aug 30, 2018	40.01	40.01	39.93	39.93	3,483	+0.02(+0.04%)
Aug 29, 2018	40.00	40.00	39.91	39.91	12,668	-0.08(-0.21%)
Aug 28, 2018	39.97	39.99	39.92	39.99	17,048	+0.00(+0.00%)
Aug 27, 2018	40.00	40.07	39.99	39.99	6,811	-0.06(-0.14%)
Aug 24, 2018	40.04	40.12	40.04	40.05	4,233	-0.01(-0.02%)
Aug 23, 2018	40.12	40.12	40.06	40.06	3,275	-0.02(-0.04%)
Aug 22, 2018	40.14	40.14	40.01	40.07	5,892	+0.06(+0.14%)
Aug 21, 2018	40.04	40.07	40.00	40.02	9,388	-0.11(-0.27%)
Aug 20, 2018	40.12	40.13	40.06	40.12	3,940	+0.17(+0.43%)
Aug 17, 2018	40.02	40.04	39.95	39.95	2,539	+0.03(+0.07%)
Aug 16, 2018	39.99	39.99	39.92	39.92	3,397	+0.00(+0.01%)
Aug 15, 2018	39.91	39.92	39.88	39.92	3,525	+0.08(+0.21%)
Aug 14, 2018	39.86	39.86	39.79	39.83	1,855	+0.06(+0.16%)
Aug 13, 2018	39.83	39.85	39.77	39.77	5,371	-0.07(-0.17%)
Aug 10, 2018	39.78	39.90	39.78	39.84	4,233	-0.01(-0.02%)
Aug 09, 2018	39.86	39.86	39.79	39.84	1,804	+0.09(+0.23%)
Aug 08, 2018	39.84	39.84	39.75	39.75	1,399	-0.07(-0.19%)
Aug 07, 2018	39.88	39.92	39.83	39.83	9,554	-0.09(-0.23%)
Aug 06, 2018	39.96	39.96	39.91	39.92	3,239	+0.07(+0.19%)
Aug 03, 2018	39.84	39.90	39.81	39.84	5,200	+0.10(+0.25%)
Aug 02, 2018	39.67	39.78	39.67	39.74	6,445	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.