John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.26 56.26 56.26 0 +0.78(+1.40%)
Aug 30, 2018 54.66 55.77 54.36 55.48 100,860 +0.79(+1.45%)
Aug 29, 2018 53.51 54.72 53.43 54.69 69,297 +1.18(+2.20%)
Aug 28, 2018 54.82 55.15 53.05 53.51 98,777 -1.32(-2.40%)
Aug 27, 2018 56.27 56.47 54.68 54.83 149,739 -1.49(-2.64%)
Aug 24, 2018 55.96 57.05 55.96 56.31 93,385 +0.32(+0.58%)
Aug 23, 2018 58.31 58.37 53.96 55.99 259,273 -4.63(-7.65%)
Aug 22, 2018 59.78 60.68 58.94 60.62 106,907 +0.82(+1.38%)
Aug 21, 2018 60.43 60.43 59.52 59.80 60,643 -0.62(-1.03%)
Aug 20, 2018 59.39 60.82 59.38 60.42 93,758 +1.20(+2.03%)
Aug 17, 2018 58.68 59.59 57.69 59.22 142,091 +0.59(+1.01%)
Aug 16, 2018 58.86 59.44 58.49 58.63 76,516 -0.02(-0.03%)
Aug 15, 2018 59.22 59.28 58.48 58.65 134,403 -0.68(-1.14%)
Aug 14, 2018 58.91 59.96 58.63 59.32 222,751 +0.38(+0.64%)
Aug 13, 2018 59.22 59.23 58.07 58.95 119,028 -0.39(-0.66%)
Aug 10, 2018 59.22 60.09 58.67 59.34 35,847 -0.05(-0.08%)
Aug 09, 2018 60.02 60.02 59.06 59.38 48,009 -0.11(-0.18%)
Aug 08, 2018 60.52 60.69 59.29 59.49 47,101 -0.88(-1.45%)
Aug 07, 2018 60.25 60.72 59.33 60.37 44,684 +0.01(+0.01%)
Aug 06, 2018 60.36 60.72 59.20 60.36 86,538 -0.47(-0.77%)
Aug 03, 2018 59.48 61.11 59.01 60.83 113,517 +1.10(+1.84%)
Aug 02, 2018 58.41 59.73 58.04 59.73 122,959 +1.79(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.