Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.31	42.54	42.30	42.47	38,300	+0.26(+0.62%)
Sep 27, 2018	42.39	42.39	42.18	42.21	18,154	-0.21(-0.50%)
Sep 26, 2018	42.50	42.57	42.38	42.42	44,885	-0.18(-0.42%)
Sep 25, 2018	42.62	42.69	42.54	42.60	49,242	+0.16(+0.38%)
Sep 24, 2018	42.31	42.55	42.31	42.44	43,821	+0.44(+1.05%)
Sep 21, 2018	42.05	42.19	41.90	42.00	53,800	+0.05(+0.12%)
Sep 20, 2018	41.80	41.98	41.80	41.95	41,057	+0.16(+0.38%)
Sep 19, 2018	41.53	41.85	41.53	41.79	33,265	+0.17(+0.42%)
Sep 18, 2018	41.48	41.73	41.48	41.62	17,506	+0.47(+1.14%)
Sep 17, 2018	41.36	41.40	41.14	41.15	30,609	-0.01(-0.02%)
Sep 14, 2018	41.44	41.44	41.12	41.16	88,200	-0.28(-0.68%)
Sep 13, 2018	41.77	41.77	41.17	41.44	42,262	-0.37(-0.88%)
Sep 12, 2018	41.61	41.95	41.61	41.81	53,282	+0.38(+0.92%)
Sep 11, 2018	41.32	41.47	41.12	41.43	29,250	+0.04(+0.10%)
Sep 10, 2018	41.46	41.58	41.36	41.39	45,616	+0.17(+0.41%)
Sep 07, 2018	41.09	41.24	40.93	41.22	53,100	+0.00(+0.00%)
Sep 06, 2018	41.22	41.43	40.97	41.22	49,370	+0.01(+0.02%)
Sep 05, 2018	41.38	41.45	41.19	41.21	34,898	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.