Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.11	14.24	13.86	14.10	435,900	-0.04(-0.28%)
Sep 27, 2018	14.12	14.20	13.86	14.14	499,267	+0.10(+0.71%)
Sep 26, 2018	14.19	14.26	14.03	14.04	546,984	-0.12(-0.85%)
Sep 25, 2018	14.01	14.45	13.95	14.16	787,646	+0.21(+1.51%)
Sep 24, 2018	13.96	14.11	13.74	13.95	507,119	-0.03(-0.21%)
Sep 21, 2018	13.92	14.55	13.82	13.98	1,160,300	+0.06(+0.43%)
Sep 20, 2018	13.52	13.93	13.46	13.92	491,770	+0.39(+2.88%)
Sep 19, 2018	13.46	13.54	13.21	13.53	449,010	+0.04(+0.30%)
Sep 18, 2018	13.09	13.64	13.09	13.49	361,468	+0.11(+0.82%)
Sep 17, 2018	13.52	13.54	13.13	13.38	572,233	-0.14(-1.04%)
Sep 14, 2018	13.48	13.83	13.48	13.52	616,300	-0.05(-0.37%)
Sep 13, 2018	13.38	13.58	13.25	13.57	586,192	+0.28(+2.11%)
Sep 12, 2018	13.11	13.33	12.88	13.29	430,155	+0.15(+1.14%)
Sep 11, 2018	13.02	13.32	13.02	13.14	459,053	+0.07(+0.54%)
Sep 10, 2018	12.90	13.11	12.06	13.07	612,472	+0.23(+1.79%)
Sep 07, 2018	12.77	12.94	12.54	12.84	373,400	+0.05(+0.39%)
Sep 06, 2018	12.78	12.84	12.60	12.79	569,226	-0.03(-0.23%)
Sep 05, 2018	12.75	12.94	12.63	12.82	707,354	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.