Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.68	28.83	28.29	28.71	2,683,260	+0.27(+0.94%)
Jan 30, 2018	28.80	28.80	28.49	28.45	2,455,412	-0.33(-1.14%)
Jan 29, 2018	29.21	29.36	28.74	28.77	2,250,563	-0.68(-2.29%)
Jan 26, 2018	29.49	29.72	29.23	29.45	1,092,102	+0.08(+0.27%)
Jan 25, 2018	29.45	29.70	29.28	29.37	1,953,417	+0.11(+0.36%)
Jan 24, 2018	30.59	30.75	28.94	29.26	2,508,018	-1.12(-3.68%)
Jan 23, 2018	30.24	30.54	29.82	30.38	2,314,901	+0.10(+0.32%)
Jan 22, 2018	29.90	30.45	29.74	30.28	2,175,618	+0.44(+1.49%)
Jan 19, 2018	29.93	30.08	29.54	29.84	1,869,575	-0.28(-0.91%)
Jan 18, 2018	30.74	30.81	29.72	30.12	2,379,812	-0.73(-2.36%)
Jan 17, 2018	30.72	31.13	30.59	30.84	2,964,977	+0.18(+0.58%)
Jan 16, 2018	31.03	31.34	30.67	30.67	3,441,142	-0.52(-1.68%)
Jan 12, 2018		31.19	31.19	31.19	0	+0.19(+0.60%)
Jan 11, 2018	30.46	31.19	30.30	31.00	3,618,126	-0.12(-0.37%)
Jan 10, 2018				31.12	2,750,694	-0.05(-0.17%)
Jan 09, 2018	32.01	32.43	31.07	31.17	3,109,636	-0.81(-2.53%)
Jan 08, 2018	32.02	32.10	31.60	31.98	2,052,918	-0.13(-0.41%)
Jan 05, 2018	32.32	32.47	32.04	32.11	2,155,819	-0.06(-0.19%)
Jan 04, 2018	32.29	32.33	31.80	32.18	2,393,408	-0.12(-0.36%)
Jan 03, 2018	32.42	32.87	32.21	32.29	1,887,243	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.