Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.31	34.93	33.15	34.12	3,606,042	+0.98(+2.95%)
Apr 27, 2018	34.20	34.32	33.10	33.14	2,206,909	-1.13(-3.30%)
Apr 26, 2018	33.79	34.43	33.44	34.28	2,523,216	+0.69(+2.07%)
Apr 25, 2018	33.12	33.72	32.67	33.58	2,613,515	+0.10(+0.29%)
Apr 24, 2018	33.91	34.68	33.27	33.48	1,915,136	-0.28(-0.82%)
Apr 23, 2018	34.16	34.23	33.22	33.76	2,463,200	-0.24(-0.71%)
Apr 20, 2018	34.20	34.20	33.81	34.00	1,397,431	-0.15(-0.44%)
Apr 19, 2018	33.83	34.28	33.60	34.15	1,830,953	+0.26(+0.76%)
Apr 18, 2018	33.39	34.29	32.98	33.89	2,007,691	+0.51(+1.52%)
Apr 17, 2018	33.15	33.48	33.01	33.38	1,413,458	+0.31(+0.94%)
Apr 16, 2018	32.57	33.24	32.23	33.07	2,322,340	+0.69(+2.14%)
Apr 13, 2018	31.70	32.61	31.56	32.38	2,297,814	+0.93(+2.97%)
Apr 12, 2018	31.22	31.57	30.87	31.44	2,553,875	+0.23(+0.74%)
Apr 11, 2018	30.71	31.33	30.42	31.21	2,051,350	+0.25(+0.81%)
Apr 10, 2018	31.36	31.38	30.80	30.96	2,862,425	+0.29(+0.96%)
Apr 09, 2018	31.25	31.43	30.65	30.67	1,840,637	-0.43(-1.37%)
Apr 06, 2018	31.46	31.83	30.90	31.10	2,124,888	-0.45(-1.41%)
Apr 05, 2018	30.87	31.65	30.87	31.54	1,682,732	+0.76(+2.46%)
Apr 04, 2018	29.96	30.87	29.67	30.79	1,897,897	+0.37(+1.23%)
Apr 03, 2018	30.06	30.55	29.76	30.41	1,884,025	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.