Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.15	13.18	13.07	13.07	262,398	-0.06(-0.46%)
Feb 27, 2018	13.13	13.15	13.10	13.13	243,086	+0.00(+0.00%)
Feb 26, 2018	13.18	13.20	13.13	13.13	223,318	-0.05(-0.38%)
Feb 23, 2018	13.12	13.18	13.12	13.18	264,538	+0.07(+0.53%)
Feb 22, 2018	13.14	13.14	13.09	13.11	287,436	-0.04(-0.30%)
Feb 21, 2018	13.15	13.18	13.13	13.15	251,180	+0.00(+0.00%)
Feb 20, 2018	13.09	13.15	13.09	13.15	292,602	+0.05(+0.38%)
Feb 16, 2018		13.10	13.10	13.10	0	-0.04(-0.30%)
Feb 15, 2018	13.16	13.18	13.07	13.14	383,455	-0.05(-0.38%)
Feb 14, 2018	13.11	13.19	13.08	13.19	333,419	+0.01(+0.08%)
Feb 13, 2018	13.14	13.18	13.11	13.18	199,987	+0.05(+0.38%)
Feb 12, 2018	13.14	13.14	13.08	13.13	414,536	+0.01(+0.08%)
Feb 09, 2018	13.13	13.15	13.05	13.12	380,835	-0.11(-0.83%)
Feb 08, 2018	13.23	13.27	13.21	13.23	326,526	-0.03(-0.23%)
Feb 07, 2018	13.20	13.33	13.20	13.26	446,887	+0.06(+0.45%)
Feb 06, 2018	13.00	13.21	12.96	13.20	664,861	+0.11(+0.82%)
Feb 05, 2018	13.25	13.29	13.05	13.09	561,764	-0.24(-1.78%)
Feb 02, 2018	13.37	13.38	13.29	13.33	529,216	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.