Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.77	12.72	12.75	336,143	+0.01(+0.08%)
May 30, 2018	12.70	12.75	12.69	12.74	253,550	+0.05(+0.39%)
May 29, 2018	12.70	12.72	12.69	12.69	300,407	-0.01(-0.08%)
May 25, 2018		12.70	12.70	12.70	0	-0.04(-0.31%)
May 24, 2018	12.70	12.74	12.69	12.74	353,645	+0.02(+0.16%)
May 23, 2018	12.70	12.73	12.69	12.72	164,062	+0.02(+0.16%)
May 22, 2018	12.72	12.74	12.69	12.70	281,704	-0.04(-0.31%)
May 21, 2018	12.73	12.76	12.70	12.74	277,382	+0.02(+0.16%)
May 18, 2018	12.74	12.80	12.70	12.72	384,331	-0.01(-0.08%)
May 17, 2018	12.73	12.76	12.71	12.73	384,818	-0.05(-0.39%)
May 16, 2018	12.69	12.79	12.68	12.78	397,383	+0.06(+0.47%)
May 15, 2018	12.84	12.84	12.67	12.72	689,076	-0.12(-0.93%)
May 14, 2018	12.79	12.84	12.78	12.84	420,010	+0.01(+0.08%)
May 11, 2018	12.81	12.85	12.81	12.83	245,641	-0.01(-0.04%)
May 10, 2018	12.91	12.91	12.82	12.84	332,111	-0.10(-0.81%)
May 09, 2018	12.99	12.99	12.93	12.94	174,536	-0.06(-0.47%)
May 08, 2018	13.01	13.01	12.96	13.00	333,231	+0.01(+0.08%)
May 07, 2018	12.96	13.03	12.96	12.99	354,020	+0.03(+0.23%)
May 04, 2018	12.94	12.97	12.94	12.96	190,625	+0.01(+0.08%)
May 03, 2018	13.01	13.01	12.94	12.95	422,143	-0.09(-0.69%)
May 02, 2018	12.99	13.05	12.96	13.04	273,086	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.