Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.474	9.474	9.440	9.449	198,869	-0.01(-0.13%)
Apr 27, 2018	9.486	9.486	9.448	9.461	204,033	-0.02(-0.20%)
Apr 26, 2018	9.524	9.524	9.461	9.480	282,994	-0.01(-0.13%)
Apr 25, 2018	9.493	9.493	9.461	9.493	276,245	+0.01(+0.07%)
Apr 24, 2018	9.493	9.493	9.461	9.486	235,351	+0.03(+0.26%)
Apr 23, 2018	9.449	9.468	9.436	9.461	254,195	+0.02(+0.20%)
Apr 20, 2018	9.474	9.499	9.430	9.443	166,107	-0.05(-0.53%)
Apr 19, 2018	9.480	9.493	9.468	9.493	178,110	+0.01(+0.13%)
Apr 18, 2018	9.505	9.518	9.468	9.480	177,323	-0.01(-0.13%)
Apr 17, 2018	9.499	9.508	9.480	9.493	260,912	+0.01(+0.13%)
Apr 16, 2018	9.518	9.524	9.474	9.480	267,801	-0.02(-0.26%)
Apr 13, 2018	9.536	9.536	9.499	9.505	157,762	-0.02(-0.26%)
Apr 12, 2018	9.524	9.536	9.493	9.530	211,822	+0.02(+0.20%)
Apr 11, 2018	9.493	9.511	9.471	9.511	245,255	+0.04(+0.40%)
Apr 10, 2018	9.437	9.480	9.437	9.474	290,999	+0.02(+0.26%)
Apr 09, 2018	9.405	9.468	9.393	9.449	377,608	+0.07(+0.73%)
Apr 06, 2018	9.343	9.405	9.343	9.380	692,247	+0.04(+0.47%)
Apr 05, 2018	9.274	9.337	9.256	9.337	198,308	+0.08(+0.88%)
Apr 04, 2018	9.287	9.287	9.256	9.256	211,453	-0.02(-0.27%)
Apr 03, 2018	9.281	9.306	9.268	9.281	200,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.