Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.03 10.12 9.966 10.01 261,355 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.942 10.00 271,641 -0.10(-0.98%)
Jan 29, 2018 10.16 10.20 10.10 10.10 207,225 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.12 10.18 112,388 +0.06(+0.61%)
Jan 25, 2018 10.13 10.13 10.08 10.12 111,166 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,853 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,885 +0.10(+0.97%)
Jan 22, 2018 9.993 10.04 9.968 10.04 145,575 +0.06(+0.56%)
Jan 19, 2018 9.937 9.986 9.906 9.986 146,248 +0.08(+0.81%)
Jan 18, 2018 9.968 9.968 9.894 9.906 184,702 -0.02(-0.25%)
Jan 17, 2018 9.913 9.974 9.882 9.931 157,230 +0.05(+0.50%)
Jan 16, 2018 9.956 10.02 9.882 9.882 307,677 +0.02(+0.25%)
Jan 12, 2018 9.857 9.857 9.857 0 +0.09(+0.95%)
Jan 11, 2018 9.771 9.795 9.758 9.765 172,414 +0.07(+0.70%)
Jan 10, 2018 9.715 9.752 9.684 9.697 129,405 +0.01(+0.13%)
Jan 09, 2018 9.672 9.783 9.655 9.684 240,458 +0.07(+0.71%)
Jan 08, 2018 9.610 9.654 9.592 9.617 190,810 +0.03(+0.32%)
Jan 05, 2018 9.635 9.635 9.549 9.586 167,150 -0.01(-0.13%)
Jan 04, 2018 9.499 9.617 9.487 9.598 296,473 +0.14(+1.50%)
Jan 03, 2018 9.444 9.530 9.426 9.456 266,339 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.