Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.03	10.12	9.968	10.01	261,304	+0.01(+0.06%)
Jan 30, 2018	10.07	10.07	9.944	10.01	271,588	-0.10(-0.98%)
Jan 29, 2018	10.17	10.20	10.10	10.10	207,184	-0.07(-0.73%)
Jan 26, 2018	10.13	10.18	10.13	10.18	112,366	+0.06(+0.61%)
Jan 25, 2018	10.14	10.14	10.08	10.12	111,145	-0.01(-0.12%)
Jan 24, 2018	10.16	10.18	10.07	10.13	170,820	-0.01(-0.12%)
Jan 23, 2018	10.07	10.14	10.06	10.14	182,849	+0.10(+0.98%)
Jan 22, 2018	9.995	10.04	9.970	10.04	145,546	+0.06(+0.56%)
Jan 19, 2018	9.939	9.988	9.908	9.988	146,219	+0.08(+0.81%)
Jan 18, 2018	9.970	9.970	9.896	9.908	184,666	-0.02(-0.25%)
Jan 17, 2018	9.914	9.976	9.884	9.933	157,200	+0.05(+0.50%)
Jan 16, 2018	9.958	10.02	9.884	9.884	307,617	+0.02(+0.25%)
Jan 12, 2018		9.859	9.859	9.859	0	+0.09(+0.95%)
Jan 11, 2018	9.773	9.797	9.760	9.766	172,380	+0.07(+0.70%)
Jan 10, 2018	9.717	9.754	9.686	9.699	129,380	+0.01(+0.13%)
Jan 09, 2018	9.674	9.785	9.657	9.686	240,411	+0.07(+0.71%)
Jan 08, 2018	9.612	9.655	9.594	9.619	190,772	+0.03(+0.32%)
Jan 05, 2018	9.637	9.637	9.551	9.588	167,117	-0.01(-0.13%)
Jan 04, 2018	9.501	9.619	9.489	9.600	296,415	+0.14(+1.50%)
Jan 03, 2018	9.446	9.532	9.427	9.458	266,287	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.