Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.03	10.12	9.966	10.01	261,355	+0.01(+0.06%)
Jan 30, 2018	10.07	10.07	9.942	10.00	271,641	-0.10(-0.98%)
Jan 29, 2018	10.16	10.20	10.10	10.10	207,225	-0.07(-0.73%)
Jan 26, 2018	10.13	10.18	10.12	10.18	112,388	+0.06(+0.61%)
Jan 25, 2018	10.13	10.13	10.08	10.12	111,166	-0.01(-0.12%)
Jan 24, 2018	10.16	10.18	10.07	10.13	170,853	-0.01(-0.12%)
Jan 23, 2018	10.07	10.14	10.06	10.14	182,885	+0.10(+0.97%)
Jan 22, 2018	9.993	10.04	9.968	10.04	145,575	+0.06(+0.56%)
Jan 19, 2018	9.937	9.986	9.906	9.986	146,248	+0.08(+0.81%)
Jan 18, 2018	9.968	9.968	9.894	9.906	184,702	-0.02(-0.25%)
Jan 17, 2018	9.913	9.974	9.882	9.931	157,230	+0.05(+0.50%)
Jan 16, 2018	9.956	10.02	9.882	9.882	307,677	+0.02(+0.25%)
Jan 12, 2018		9.857	9.857	9.857	0	+0.09(+0.95%)
Jan 11, 2018	9.771	9.795	9.758	9.765	172,414	+0.07(+0.70%)
Jan 10, 2018	9.715	9.752	9.684	9.697	129,405	+0.01(+0.13%)
Jan 09, 2018	9.672	9.783	9.655	9.684	240,458	+0.07(+0.71%)
Jan 08, 2018	9.610	9.654	9.592	9.617	190,810	+0.03(+0.32%)
Jan 05, 2018	9.635	9.635	9.549	9.586	167,150	-0.01(-0.13%)
Jan 04, 2018	9.499	9.617	9.487	9.598	296,473	+0.14(+1.50%)
Jan 03, 2018	9.444	9.530	9.426	9.456	266,339	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.