Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.07 (+0.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.99 11.06 10.98 11.03 166,907 +0.09(+0.82%)
Jul 30, 2018 11.20 11.20 10.92 10.94 319,869 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,282 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,629 -0.07(-0.62%)
Jul 25, 2018 11.34 11.37 11.30 11.35 255,460 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.36 181,747 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,600 -0.03(-0.29%)
Jul 20, 2018 11.26 11.31 11.26 11.31 179,659 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,166 +0.07(+0.63%)
Jul 18, 2018 11.19 11.21 11.13 11.20 176,288 +0.01(+0.11%)
Jul 17, 2018 11.04 11.19 11.04 11.19 151,161 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,463 -0.08(-0.68%)
Jul 13, 2018 11.11 11.15 11.07 11.15 145,074 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,160 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,778 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,783 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.82 10.98 165,097 +0.19(+1.77%)
Jul 06, 2018 10.73 10.83 10.73 10.79 359,447 +0.00(+0.00%)
Jul 05, 2018 10.75 10.73 10.79 154,164 +0.03(+0.30%)
Jul 03, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.