Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.58	33.79	32.94	33.02	2,921,331	-0.39(-1.15%)
Jun 28, 2018	33.00	33.64	32.88	33.41	2,591,625	+0.44(+1.33%)
Jun 27, 2018	33.47	33.86	32.88	32.97	3,304,370	-0.55(-1.63%)
Jun 26, 2018	33.10	33.69	33.05	33.51	3,463,766	+0.50(+1.52%)
Jun 25, 2018	32.75	33.15	32.64	33.01	2,984,019	+0.16(+0.49%)
Jun 22, 2018	33.27	33.49	32.74	32.85	4,589,541	-0.40(-1.21%)
Jun 21, 2018	32.53	33.30	32.31	33.26	3,440,934	+0.66(+2.03%)
Jun 20, 2018	32.42	32.66	31.80	32.59	2,821,524	+0.39(+1.22%)
Jun 19, 2018	32.40	32.64	32.03	32.20	3,881,260	-0.36(-1.10%)
Jun 18, 2018	32.49	33.51	32.40	32.56	5,299,515	-0.03(-0.08%)
Jun 15, 2018		32.23	32.23	32.58	5,256,095	+0.36(+1.11%)
Jun 14, 2018	32.64	32.64	31.76	32.23	5,162,502	-0.47(-1.42%)
Jun 13, 2018	32.68	33.00	32.23	32.69	3,387,109	-0.01(-0.03%)
Jun 12, 2018	33.48	33.49	32.07	32.70	5,016,198	-0.38(-1.14%)
Jun 11, 2018	33.25	33.51	33.00	33.08	4,851,026	-0.04(-0.14%)
Jun 08, 2018	33.43	33.71	32.54	33.12	5,848,882	-0.50(-1.49%)
Jun 07, 2018	33.44	33.95	33.21	33.62	5,763,296	+0.41(+1.24%)
Jun 06, 2018				33.21	6,633,513	-0.09(-0.27%)
Jun 05, 2018	32.06	33.43	32.01	33.30	7,921,972	+1.24(+3.88%)
Jun 04, 2018	31.29	32.10	31.09	32.06	6,572,761	+1.10(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.