Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.98	28.51	27.85	28.36	4,528,511	+0.56(+2.03%)
Jul 30, 2018	27.64	28.06	27.51	27.79	3,697,389	+0.24(+0.88%)
Jul 27, 2018	28.06	28.24	27.49	27.55	2,249,159	-0.32(-1.16%)
Jul 26, 2018	27.84	28.74	27.66	27.87	4,025,652	+0.10(+0.35%)
Jul 25, 2018	27.83	28.04	27.24	27.78	5,414,418	-0.30(-1.05%)
Jul 24, 2018	28.28	28.50	27.92	28.07	3,586,895	-0.16(-0.57%)
Jul 23, 2018	28.31	28.54	28.16	28.23	3,883,418	-0.15(-0.54%)
Jul 20, 2018	29.25	29.30	28.36	28.38	6,202,286	-0.96(-3.27%)
Jul 19, 2018	28.72	29.51	28.56	29.34	3,398,821	+0.39(+1.33%)
Jul 18, 2018	28.78	28.98	28.50	28.96	3,863,353	+0.25(+0.87%)
Jul 17, 2018	28.52	29.00	28.52	28.71	3,066,481	+0.04(+0.13%)
Jul 16, 2018	28.47	28.80	28.17	28.67	5,272,635	+0.28(+0.98%)
Jul 13, 2018	28.93	28.97	28.04	28.39	9,739,602	-0.56(-1.95%)
Jul 12, 2018	30.70	30.76	28.94	28.96	16,458,768	-3.97(-12.05%)
Jul 11, 2018	33.68	33.73	32.74	32.92	5,196,620	-0.93(-2.75%)
Jul 10, 2018	33.41	33.88	33.35	33.86	3,445,268	+0.36(+1.07%)
Jul 09, 2018	33.26	33.63	32.86	33.50	3,508,631	+0.64(+1.93%)
Jul 06, 2018	31.89	32.98	31.72	32.86	3,252,311	+0.99(+3.12%)
Jul 05, 2018	32.67	32.77	31.63	31.87	2,982,927	-0.76(-2.33%)
Jul 03, 2018		32.63	32.63	32.63	0	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.