Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
24.11
24.11
24.11
0
-0.08(-0.34%)
Aug 30, 2018
24.57
24.64
24.14
24.19
4,320,415
-0.49(-2.00%)
Aug 29, 2018
24.65
24.83
23.95
24.69
8,927,807
-0.03(-0.11%)
Aug 28, 2018
25.21
25.31
24.66
24.71
8,035,530
-0.50(-1.99%)
Aug 27, 2018
25.22
25.31
24.94
25.21
8,546,060
+0.02(+0.07%)
Aug 24, 2018
25.72
25.77
24.90
25.20
15,135,362
-0.57(-2.23%)
Aug 23, 2018
27.33
27.64
25.50
25.77
38,491,052
-3.32(-11.41%)
Aug 22, 2018
29.12
29.54
29.02
29.09
7,304,690
-0.02(-0.06%)
Aug 21, 2018
29.77
29.83
28.68
29.11
4,974,394
-0.50(-1.69%)
Aug 20, 2018
29.14
29.66
29.11
29.61
4,204,364
+0.47(+1.60%)
Aug 17, 2018
28.74
29.23
28.52
29.15
2,740,001
+0.39(+1.37%)
Aug 16, 2018
28.80
28.92
28.30
28.75
2,981,020
+0.20(+0.69%)
Aug 15, 2018
28.99
29.00
28.15
28.55
4,334,867
-0.74(-2.54%)
Aug 14, 2018
28.04
29.41
27.86
29.30
6,505,738
+1.39(+4.97%)
Aug 13, 2018
28.03
28.18
27.60
27.91
7,194,780
-0.06(-0.22%)
Aug 10, 2018
28.07
28.64
27.52
27.97
6,971,959
-0.24(-0.86%)
Aug 09, 2018
28.69
29.44
28.04
28.21
9,792,670
-0.13(-0.44%)
Aug 08, 2018
28.54
28.87
28.08
28.34
4,883,163
-0.34(-1.19%)
Aug 07, 2018
28.94
29.05
28.25
28.68
4,226,568
-0.18(-0.62%)
Aug 06, 2018
29.02
29.06
28.61
28.86
4,034,751
-0.25(-0.86%)
Aug 03, 2018
28.94
29.72
28.94
29.11
4,790,590
+0.38(+1.31%)
Aug 02, 2018
27.95
28.95
27.95
28.73
3,784,098
+0.68(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.